Horace Mann Educators

HMN

45.58

매일 변경:

-0.18 -0.39%

연간 변경:

-1.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ALL	Allstate	107.98		-0.38	-0.35%	6.19%	34.5B	2019-09-20
PGR	Progressive	75.74		-0.04	-0.05%	7.14%	41.2B	2019-09-20
MET	MetLife	47.44		-0.42	-0.88%	-2.63%	47.6B	2019-09-20
Y	Alleghany	772.87		-5.24	-0.67%	19.00%	9.73B	2019-09-20
AIG	AIG	57.44		-0.45	-0.78%	5.12%	48.3B	2019-09-20
ERIE	Erie Indemnity	198.84		-6.71	-3.26%	58.59%	6.61B	2019-09-19
NGHC	National General	24.03		-0.24	-0.99%	-9.36%	2.87B	2019-09-20
HMN	Horace Mann Educators	45.58		-0.18	-0.39%	-1.87%	1.85B	2019-09-20

		가격			일	년	날짜
MID	S&P MidCap 400	1949		-0.64	-0.03%	-4.52%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1560		-1.10	-0.07%	-8.87%	2019-09-20
SPC	US 600	961		-3.52	-0.36%	-10.47%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10175	0.0023	-0.20%
GBPUSD	1.24740	0.0050	-0.40%
AUDUSD	0.67640	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.62	0.3790	-0.35%
USDCNY	7.11607	0.0153	0.22%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1491	0.0181	-0.43%
USDRUB	64.0162	0.0482	0.08%
DXY	98.493	0.2210	0.22%
BTCUSD	10,173.65	98	-0.95%
[+]

	실제	Chg	%Chg
Dow Jones	27,001	92	-0.34%
S&P 500	2,999	8	-0.25%
NASDAQ 100	7,844	58	-0.73%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	19	-0.26%
DAX	12,428	29	-0.23%
CAC 40	5,673	14	0.25%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,905	47	0.28%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
China	3.12	0.019	-0.02%
Belgium	-0.18	0.717	-0.72%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.693	-0.69%
Australia	1.02	0.031	-0.03%
Russia	7.01	1.450	-1.45%
Poland	2.04	0.063	-0.04%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.77	0.021	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	58.2148	0.20	0.34%
Brent	64.3355	0.06	0.09%
Natural gas	2.5273	0.01	-0.24%
Gasoline	1.6823	0.02	-1.27%
Heating oil	1.9944	0.01	-0.46%
Gold	1,516.40	15.35	1.02%
Silver	17.9243	0.16	0.90%
Copper	2.5757	0.02	-0.62%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]