Assured Guaranty - 주가


가격 일 년
Arch Capital 39.18 0.68 1.77% 27.41%
Assured Guaranty 48.08 1.35 2.89% 116.87%
Assurant 158.80 0.85 0.54% 47.76%
Allstate 130.94 -1.58 -1.19% 38.72%
Alerian Mlp 34.58 -0.03 -0.09% 46.03%
Amerisafe 57.37 0.30 0.53% -9.60%
AON 260.46 -3.17 -1.20% 26.92%
Axis Capital 50.70 0.64 1.28% 26.56%
Chubb 169.09 1.66 0.99% 32.89%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Donegal 15.32 -0.06 -0.39% 9.59%
Employers 41.47 0.41 0.99% 27.52%
Essent 45.21 0.17 0.38% 26.18%
First American Financial 66.95 0.85 1.29% 28.87%
Fidelity National Financial 45.01 0.05 0.11% 37.56%
Federated National 2.44 0.08 3.39% -73.22%
Global Indemnity 26.39 0.30 1.15% 15.04%
Hallmark Financial Services 4.86 0.04 0.83% 68.75%
HCI 99.06 1.06 1.08% 122.01%
HFF 63.21 2.35 3.86% 56.07%
Heritage 7.23 -0.09 -1.23% -40.25%
MBIA 13.14 0.02 0.15% 63.43%
Marsh & McLennan Companies 147.31 0.51 0.35% 26.34%
MGIC Investment 14.01 0.16 1.15% 69.41%
NMI 21.94 0.40 1.86% 44.82%
Old Republic International 24.73 0.07 0.28% 53.89%
Progressive 95.53 -0.23 -0.24% 5.75%
ProAssurance 20.80 0.13 0.63% 41.69%
Radian 22.84 0.16 0.70% 53.08%
RLI 109.41 -0.14 -0.13% 24.15%
Safety 75.42 -0.45 -0.59% -0.33%
Stewart Information Services 59.82 0.21 0.35% 42.60%
State Auto Financial 50.01 -0.08 -0.16% 222.44%
Travelers Companies 150.00 1.33 0.89% 31.10%
United Fire 23.40 -0.78 -3.23% -7.77%
United Insurance Holdings 4.42 -0.05 -1.12% -40.27%
Universal 13.84 -0.19 -1.35% -20.96%
Willis Towers Watson PLC 205.42 1.86 0.91% -2.19%
White Mountains 1,130.74 10.31 0.90% 27.72%
Materials Select Sectordr 84.40 0.72 0.86% 40.04%