주가
89.63
매일 변경
1.39 1.58%
매월
0.52%
매년
-10.73%
Q2 예상
84.59


가격 Chg 날짜
Arch Capital 93.01 0.54 0.58% 2.27% 2025-04-16
American Financial 127.92 0.88 0.69% 2.69% 2025-04-16
Assured Guaranty 82.67 0.75 0.92% 7.22% 2025-04-16
AIG 81.63 -0.42 -0.51% 10.45% 2025-04-16
Arthur J. Gallagher 333.92 -1.38 -0.41% 44.24% 2025-04-16
Allstate 194.74 0.16 0.08% 18.57% 2025-04-16
AON 373.46 -5.73 -1.51% 22.35% 2025-04-16
Axis Capital 95.26 0.72 0.76% 56.91% 2025-04-16
Brown & Brown 119.48 -0.01 -0.01% 47.59% 2025-04-16
Chubb 286.96 2.22 0.78% 17.05% 2025-04-16
Cincinnati Financial 132.70 -0.64 -0.48% 13.20% 2025-04-16
Employers 48.32 0.01 0.02% 13.61% 2025-04-16
Erie Indemnity 416.92 -2.80 -0.67% 10.24% 2025-04-16
HCI 145.29 -2.69 -1.81% 29.95% 2025-04-16
Hartford Financial Services 117.82 0.65 0.55% 22.72% 2025-04-16
Horace Mann Educators 40.23 -0.52 -1.28% 16.54% 2025-04-16
Kemper 57.71 -0.87 -1.48% 2.37% 2025-04-16
Mercury General 52.91 0.29 0.55% -0.86% 2025-04-16
Markel 1,759.87 -21.18 -1.19% 23.62% 2025-04-16
Marsh & McLennan Companies 231.80 -0.50 -0.22% 17.39% 2025-04-16
Progressive 277.21 1.19 0.43% 32.57% 2025-04-16
ProAssurance 23.28 0.03 0.13% 81.59% 2025-04-16
Everest Re 349.92 -0.36 -0.10% -2.84% 2025-04-16
RLI 77.40 -0.23 -0.30% 12.28% 2025-04-16
Selective 89.63 1.39 1.58% -10.73% 2025-04-16
Stewart Information Services 65.09 -1.17 -1.77% 10.92% 2025-04-16
Hanover 161.04 1.24 0.78% 24.73% 2025-04-16
Travelers Companies 254.49 4.92 1.97% 23.03% 2025-04-16
Willis Towers Watson 325.98 -1.01 -0.31% 25.73% 2025-04-16
W.R. Berkley 68.70 0.37 0.53% -14.88% 2025-04-16
Zurich 558.40 4.80 0.87% 25.29% 2025-04-16

가격 날짜
USND 16280 -543.19 -3.23% 3.80% 2025-04-16
US2000 1858 -24.57 -1.30% -4.60% 2025-04-16
US400 2712 -39.81 -1.45% -4.23% 2025-04-16