SIGI

76.07

๋งค์ผ ๋ณ€๊ฒฝ:

-0.54%

๋งค๋…„:

44.81%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 39.33 0.20 0.51% 25.98%
American Financial 124.76 0.97 0.78% 90.47%
Assured Guaranty 46.17 -1.05 -2.22% 69.43%
AIG 51.33 0.23 0.45% 54.19%
Arthur J. Gallagher 144.29 -0.17 -0.12% 50.85%
Allstate 131.72 0.78 0.60% 32.89%
Amerisafe 62.59 0.10 0.16% 1.36%
AON 251.69 1.76 0.70% 35.23%
Axis Capital 51.71 0.10 0.19% 23.41%
Brown & Brown 52.74 0.66 1.27% 26.93%
Chubb 167.95 1.49 0.90% 28.74%
Cincinnati Financial 121.38 0.90 0.75% 92.00%
Donegal 15.34 0.14 0.92% 11.73%
Employers 43.58 0.37 0.86% 45.32%
Erie Indemnity 189.51 -1.91 -1.00% 5.60%
Federated National 4.18 -0.14 -3.24% -64.09%
HCI 90.25 -1.54 -1.68% 97.70%
HFF 64.57 -0.14 -0.22% 58.03%
Hartford Financial Services 65.07 0.36 0.56% 56.83%
Horace Mann Educators 38.21 -0.40 -1.04% 4.40%
Heritage 8.91 0.01 0.11% -28.66%
Kemper 73.04 0.64 0.88% 4.27%
Mercury General 59.66 -0.55 -0.91% 41.61%
Markel 1,203.87 -1.92 -0.16% 12.74%
Marsh & McLennan Companies 140.82 1.19 0.85% 31.15%
Progressive 93.75 0.64 0.69% 16.56%
ProAssurance 24.22 -0.11 -0.45% 72.26%
Everest Re 255.96 2.19 0.86% 16.04%
RLI 103.57 -0.08 -0.08% 25.37%
Renaissancere 150.30 0.41 0.27% -18.40%
Selective 76.07 -0.41 -0.54% 44.81%
Stewart Information Services 58.65 -0.26 -0.44% 83.51%
State Auto Financial 17.84 -0.09 -0.50% -2.67%
Hanover 138.94 1.31 0.95% 36.70%
Travelers Companies 154.44 1.28 0.84% 32.97%
United Fire 28.86 -0.15 -0.52% 3.44%
United Insurance Holdings 6.11 0.13 2.17% -17.99%
Universal 14.33 0.12 0.84% -21.22%
Willis Towers Watson PLC 256.16 0.04 0.02% 33.67%
W.R. Berkley 76.05 0.65 0.86% 30.16%
Zurich 374.00 2.50 0.67% 11.38%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14093 -81.12 -0.57% 42.41%
US2000 2312 -13.26 -0.57% 59.26%
US400 2715 -10.76 -0.39% 48.93%