KMPR

63.32

๋งค์ผ ๋ณ€๊ฒฝ:

-4.08%

๋งค๋…„:

-21.19%

๊ฐ€๊ฒฉ ์ผ ๋…„
Atlantic American 4.21 0.12 2.93% 123.94%
Arch Capital 39.21 0.21 0.54% 26.71%
American Financial 126.32 -0.17 -0.13% 104.10%
AIG 47.37 0.02 0.04% 47.39%
Assurant 157.26 -0.55 -0.35% 46.57%
Arthur J. Gallagher 139.18 -0.13 -0.09% 31.19%
Allstate 129.76 -0.29 -0.22% 34.90%
Ameriprise Financial 258.42 0.86 0.33% 65.98%
AON 259.94 -0.09 -0.03% 29.82%
Axis Capital 50.69 -0.18 -0.35% 22.13%
Berkshire Hathaway B 278.14 -0.15 -0.05% 39.59%
Brown & Brown 54.24 -0.16 -0.29% 19.13%
Chubb 170.35 1.61 0.95% 34.72%
Cincinnati Financial 119.11 1.23 1.04% 51.93%
CNA Financial 43.80 -0.21 -0.48% 32.93%
eHealth 52.41 0.40 0.77% -22.46%
Erie Indemnity 184.86 -0.03 -0.02% -13.93%
Enstar 255.98 -1.04 -0.40% 50.36%
First American Financial 67.34 0.03 0.04% 28.88%
Federated National 2.68 0.15 5.93% -70.68%
HFF 64.42 0.80 1.26% 53.38%
Hartford Financial Services 64.42 0.80 1.26% 53.38%
Horace Mann Educators 39.79 -0.02 -0.05% 5.71%
Heritage 7.16 -0.18 -2.45% -40.83%
Kemper 63.32 -2.69 -4.08% -21.19%
Mercury General 60.67 -0.16 -0.26% 40.67%
Marsh & McLennan Companies 147.99 0.77 0.52% 27.78%
National General 34.18 0 0% 54.94%
Old Republic International 24.61 -0.05 -0.20% 50.43%
Progressive 95.04 -0.12 -0.13% 5.73%
ProAssurance 20.29 0.01 0.05% 40.71%
RLI 108.07 -0.31 -0.29% 21.50%
Renaissancere 152.09 -0.60 -0.39% -15.83%
Selective 80.80 -0.55 -0.68% 46.96%
State Auto Financial 50.01 0.01 0.02% 223.69%
Hanover 134.87 -1.03 -0.76% 31.32%
Travelers Companies 148.95 0.03 0.02% 30.20%
United Insurance Holdings 4.39 0.01 0.23% -41.62%
Willis Towers Watson PLC 203.96 -2.12 -1.03% -0.34%
W.R. Berkley 72.83 -9.40 -11.43% 17.07%

๊ฐ€๊ฒฉ ์ผ ๋…„
US2000 2215 -10.75 -0.48% 47.03%
US400 2692 -11.66 -0.43% 42.85%