Australian All - 주가

AS30

6776

매일 변경:

-0.60%

매년:

-2.72%

가격 일 년
38.47 -0.25 -0.65% 0.42%
101.52 -0.48 -0.47% 4.10%
79.74 -0.97 -1.20% -2.08%
20.24 -0.20 -0.95% -17.74%
304.01 1.01 0.33% 6.26%
22.76 -0.33 -1.43% -8.92%
23.09 -0.23 -0.99% -10.85%
49.63 -0.26 -0.52% 17.22%
138.29 0.80 0.58% 0.09%
3.09 -0.02 -0.64% -19.74%
37.36 -0.20 -0.53% -6.06%
22.64 -0.10 -0.42% -33.85%
14.25 0.09 0.64% -6.92%
28.17 0.17 0.61% 27.01%
2.86 -0.02 -0.69% -27.78%
2.43 -0.03 -1.22% -8.99%
18.60 -0.01 -0.05% 25.25%
10.21 0.03 0.29% -23.41%
32.28 -0.90 -2.71% -5.06%
11.02 -0.09 -0.77% -12.16%
5.22 -0.11 -1.97% -33.82%
25.55 -0.01 -0.04% -23.80%
15.31 -0.17 -1.07% 0.69%
6.75 0.03 0.45% -26.47%
6.27 0.02 0.32% -22.59%
26.88 -0.21 -0.78% -10.10%
10.13 -0.15 -1.41% -20.21%
5.22 0.03 0.48% -40.20%
3.64 -0.01 -0.27% -50.14%
13.54 -0.18 -1.31% -33.98%
8.68 -0.55 -5.96% -53.21%
18.73 0.16 0.86% 86.93%
77.28 0.04 0.05% -5.62%
10.55 -0.02 -0.19% -6.47%
144.24 2.87 2.03% 36.40%
63.10 -0.58 -0.91% -14.81%
14.16 -0.04 -0.28% -26.48%
9.82 0 0% -19.57%
33.08 -0.18 -0.54% 8.92%
1.65 -0.02 -1.05% -38.57%
4.62 0 0% -8.33%
3.88 -0.05 -1.27% -17.80%
5.54 0.02 0.36% -24.32%
4.78 0.04 0.74% -22.48%
38.95 -0.07 -0.18% 34.54%
1.73 -0.01 -0.57% -11.51%
9.75 -0.21 -2.06% -23.39%
17.24 -0.06 -0.35% 15.94%
2.64 0.03 0.96% -22.27%
4.23 -0.07 -1.63% -26.69%
4.96 -0.04 -0.80% -3.13%
13.82 -0.08 -0.58% -7.87%
2.86 -0.03 -1.04% -12.27%
33.12 1.18 3.69% 58.93%
26.17 0.11 0.42% 13.78%
22.33 -0.05 -0.22% 14.81%
12.66 0.01 0.08% 9.99%
4.40 0 0% 2.80%
5.75 -0.03 -0.52% -29.53%
16.24 -0.64 -3.79% -31.24%
30.66 0.71 2.37% 11.13%
29.16 -0.15 -0.51% 29.03%
1.86 0 0% 7.83%
1.38 -0.09 -5.97% -56.27%
12.95 -0.02 -0.15% -11.60%
12.62 -0.24 -1.83% 28.46%
17.15 -0.25 -1.44% -60.67%
9.04 -0.10 -1.04% -9.56%
5.43 0.01 0.18% 9.70%
6.55 -0.01 -0.15% -13.59%
59.56 -1.42 -2.33% 12.44%
5.30 -0.07 -1.21% -37.34%
4.94 -0.16 -3.14% 23.19%
74.43 -0.23 -0.31% 41.56%
7.82 -0.14 -1.76% 1.16%
2.93 -0.03 -1.01% -12.80%
9.74 -0.01 -0.10% 8.10%
4.96 0.01 0.20% -13.29%
5.40 -0.02 -0.37% -42.61%
4.65 -0.08 -1.69% 8.14%
3.17 0.01 0.32% -7.31%
2.66 -0.07 -2.39% -19.05%
2.09 0 0% -3.24%
2.38 -0.02 -0.63% 13.10%
37.58 0 0% 26.07%
20.35 0.04 0.20% 23.04%
35.42 0.43 1.23% -4.45%
13.60 0.28 2.10% 25.12%
20.11 -0.88 -4.19% -1.32%
4.13 0.09 2.23% -2.82%
16.34 0.03 0.18% 52.71%
45.80 -0.24 -0.52% 22.95%
22.71 -0.18 -0.79% 15.51%
3.74 0 0% -52.05%
4.76 -0.06 -1.14% -19.54%
3.01 -0.03 -0.99% 2.03%
3.69 -0.05 -1.21% -15.87%
5.14 -0.03 -0.58% -23.40%
11.34 0.05 0.40% 4.09%
2.90 -0.02 -0.68% -22.46%
78.54 0.01 0.01% -4.38%
4.05 0.07 1.63% 53.80%
3.88 -0.01 -0.26% 8.68%
11.23 -0.06 -0.49% 72.16%
4.09 0.01 0.12% -20.06%
10.44 -0.18 -1.69% -20.43%
0.90 -0.01 -1.37% -27.33%
4.30 -0.05 -1.04% 0.82%
19.41 -0.49 -2.46% 3.24%
7.06 -0.04 -0.56% 2.32%
4.51 0.09 2.04% 29.60%
0.36 0.003 0.70% -19.66%
4.12 -0.12 -2.72% 31.05%
3.14 -0.03 -0.95% -18.86%
33.97 0.23 0.68% -14.50%
2.37 0.06 2.60% 32.40%
4.84 -0.07 -1.33% 2.00%
3.72 -0.14 -3.51% -20.96%
7.88 -0.04 -0.51% 38.00%
2.46 -0.08 -2.96% -5.58%
5.74 0.05 0.88% -54.23%
4.38 -0.05 -1.02% -46.71%
2.58 0 0% -5.15%
9.94 -0.04 -0.40% -1.49%
9.26 0.06 0.65% 0%
3.82 -0.03 -0.78% -16.59%
24.11 -0.07 -0.29% 37.77%
4.72 -0.09 -1.77% 53.58%
0.71 -0.02 -2.40% 145.69%
28.23 -0.27 -0.95% 47.96%
12.75 0.01 0.08% -23.47%
0.26 0.01 2.00% -32.00%
5.68 0.26 4.70% 43.67%
11.75 -0.02 -0.17% -20.50%
11.36 -0.09 -0.79% -12.82%
11.51 -0.09 -0.78% 3.51%
2.48 0.01 0.40% -2.36%
1.66 -0.02 -0.90% -45.92%
4.40 -0.04 -0.90% -21.71%
4.04 -0.11 -2.65% 61.60%
24.28 -0.02 -0.08% -27.02%
3.82 0.14 3.67% 77.44%
2.17 0.03 1.40% 133.33%
4.89 -0.01 -0.20% -14.81%
2.37 -0.02 -0.63% 148.95%
6.67 0.02 0.30% -1.62%
1.48 0.02 1.37% -8.92%
1.16 0.01 0.43% -10.77%
2.93 0.01 0.17% -13.20%
3.67 0.01 0.27% -16.02%
1.95 0.04 1.83% 18.96%
0.92 0.04 4.26% 158.45%
1.13 -0.02 -1.32% 3.21%
2.27 -0.02 -0.87% -19.50%
0.57 0 0% -16.18%
1.70 -0.03 -1.59% -36.94%
0.37 0 0% -29.52%
1.00 -0.01 -0.50% 0%
0.09 0.004 4.55% -3.16%
1.74 -0.06 -3.07% -41.78%
7.10 0.13 1.87% -16.67%
0.15 -0.003 -1.61% 75.29%
0.89 -0.03 -2.73% -3.78%
29.55 -0.08 -0.27% 19.11%
1.30 -0.01 -0.95% -33.55%
1.11 -0.06 -4.72% 26.86%
6.35 0.02 0.24% -29.97%
5.90 -0.31 -4.99% -27.96%
2.30 -0.01 -0.22% -7.09%
0.35 -0.003 -0.70% 30.56%
7.72 -0.05 -0.64% -13.26%
4.44 -0.03 -0.67% 8.29%
133.02 -0.74 -0.55% 61.51%
2.71 -0.04 -1.45% -3.21%
1.95 -0.02 -1.02% 14.37%
2.98 0.03 1.02% -7.74%
5.40 -0.21 -3.74% 31.71%
0.97 0.003 0.26% 23.10%
30.63 0 0% -11.88%
0.34 0.01 1.49% -48.09%
95.70 1.00 1.06% 207.03%
2.95 0 0% -12.20%
2.66 0 0% -8.28%
3.31 0.02 0.61% -33.53%
10.38 0.08 0.73% 60.36%
20.53 0.11 0.51% -23.61%
0.33 0 0% -32.99%
0.37 0.003 0.68% -30.37%
3.14 -0.01 -0.32% -13.08%
9.38 -0.03 -0.32% -8.93%
4.12 0.05 1.23% -19.37%
12.72 0.08 0.63% 31.41%
2.24 0.01 0.45% -19.71%
1.34 -0.06 -4.11% 6.97%
4.25 0 0% 10.68%
2.68 -0.04 -1.47% -12.70%
16.40 0.10 0.61% 88.94%
1.22 -0.03 -2.41% 8.97%
0.15 0.01 3.57% 11.54%
3.67 -0.02 -0.54% 18.77%
10.81 -0.13 -1.14% -17.52%
0.80 0.01 0.63% 63.92%
1.01 -0.02 -1.46% -7.34%
1.18 -0.05 -3.67% -43.86%
24.69 -0.19 -0.76% 33.97%
4.71 0.07 1.51% 1.07%
3.11 -0.01 -0.32% -7.16%
222.21 0.68 0.31% -5.94%
14.21 -0.21 -1.46% -18.94%
24.56 -0.20 -0.81% 25.37%
1.81 0 0% -21.98%
39.13 -0.11 -0.28% 3.52%
2.38 -0.03 -1.24% -26.32%
2.28 -0.02 -0.87% -35.04%
3.86 -0.07 -1.78% -19.25%
1.77 -0.07 -3.81% -27.37%
4.17 0 0% 0%
31.98 0.10 0.31% 108.88%
6.92 -0.11 -1.56% -18.49%
1.90 0.01 0.53% -2.06%
2.57 -0.15 -5.51% -29.97%
1.20 0 0% -38.14%
0.79 -0.01 -0.63% -30.70%
3.09 -0.02 -0.64% 72.63%
5.07 0.07 1.40% 50.45%
1.24 -0.01 -0.40% -37.22%
1.08 0.02 1.89% 78.66%
5.97 -0.07 -1.16% -52.24%
13.32 -0.17 -1.26% 50.00%
가격 일 년
Australian All 6776 -40.80 -0.60% -2.72%
ASX 200 6548 -52.70 -0.80% -4.57%