Australia All Ordinaries - 주가

실제
9197
매일 변경
-46.17 -0.50%
매월
3.08%
매년
10.39%
Q3 예상
9178

가격 일 년 MCap 날짜
168.95 -1.35 -0.79% 19.17% 184.56B 2025-09-01
42.70 -0.49 -1.13% 5.88% 142.25B 2025-09-01
210.27 -2.62 -1.23% -31.23% 76.92B 2025-09-01
42.54 -0.25 -0.58% 10.06% 70.8B 2025-09-01
38.25 -0.36 -0.93% 21.04% 68.09B 2025-09-01
33.57 -0.10 -0.30% 9.49% 57.02B 2025-09-01
90.88 -0.93 -1.01% 25.49% 53.64B 2025-09-01
223.58 -1.58 -0.70% 3.01% 41.85B 2025-09-01
18.52 -0.78 -4.04% 1.87% 37.33B 2025-09-01
33.98 -0.37 -1.08% 1.95% 34.13B 2025-09-01
4.98 0.09 1.84% 26.72% 32.6B 2025-09-01
41.86 -0.22 -0.52% 16.25% 28.71B 2025-09-01
14.65 0.05 0.34% 7.72% 27.1B 2025-09-01
113.99 -1.48 -1.28% 3.68% 26.34B 2025-09-01
70.38 -2.33 -3.20% 29.35% 25.43B 2025-09-01
28.75 -0.05 -0.17% -19.74% 24.03B 2025-09-01
26.13 -0.28 -1.06% -5.22% 23.91B 2025-09-01
21.51 -0.14 -0.65% 35.03% 22.78B 2025-09-01
298.96 0.15 0.05% 98.21% 21.55B 2025-09-01
243.21 -7.82 -3.12% 17.24% 21.36B 2025-09-01
26.02 0.07 0.27% 43.28% 18.18B 2025-09-01
98.28 -3.51 -3.45% -19.08% 18.02B 2025-09-01
21.22 -0.06 -0.28% 19.15% 15.41B 2025-09-01
37.55 -0.62 -1.62% 31.94% 15.15B 2025-09-01
156.96 -6.63 -4.05% 9.23% 15.1B 2025-09-01
20.10 1.21 6.41% 33.11% 13.87B 2025-09-01
33.32 0.47 1.43% -0.54% 12.97B 2025-09-01
4.09 0.01 0.25% 18.21% 12.44B 2025-09-01
13.11 -0.03 -0.23% -22.15% 12.36B 2025-09-01
8.76 0.05 0.57% 15.11% 12.13B 2025-09-01
8.08 0.23 2.93% -15.83% 11.8B 2025-09-01
8.00 -0.02 -0.25% 9.59% 11.63B 2025-09-01
300.65 -0.90 -0.30% -0.15% 11.42B 2025-09-01
50.41 -0.10 -0.20% 22.92% 11.31B 2025-09-01
12.91 -0.01 -0.08% 30.27% 11.09B 2025-09-01
9.10 0.44 5.08% 121.41% 10.19B 2025-09-01
11.49 -0.26 -2.21% 67.25% 9.36B 2025-09-01
30.40 -0.77 -2.47% -45.56% 9.01B 2025-09-01
6.25 0.05 0.81% 23.52% 8.77B 2025-09-01
14.30 0.43 3.10% 106.65% 8.76B 2025-09-01
62.08 -0.46 -0.74% -1.19% 8.39B 2025-09-01
44.02 0.26 0.59% 27.97% 8.27B 2025-09-01
2.73 0.01 0.37% -11.94% 8.02B 2025-09-01
39.94 -0.50 -1.24% 6.65% 7.88B 2025-09-01
23.99 -0.06 -0.25% -13.92% 7.7B 2025-09-01
115.93 -1.28 -1.09% 43.16% 7.6B 2025-09-01
8.89 0.08 0.91% 18.06% 6.76B 2025-09-01
2.62 0.03 1.16% 16.96% 6.47B 2025-09-01
5.23 -0.06 -1.13% 5.02% 6.37B 2025-09-01
22.84 -0.11 -0.48% 10.82% 6.03B 2025-09-01
21.63 -0.35 -1.59% 20.10% 5.96B 2025-09-01
2.37 0.01 0.42% 13.40% 5.88B 2025-09-01
27.29 -0.47 -1.69% 19.01% 5.58B 2025-09-01
34.53 0.63 1.86% -14.51% 5.57B 2025-09-01
5.54 -0.04 -0.72% 11.92% 5.47B 2025-09-01
38.92 -1.05 -2.63% 69.07% 5.28B 2025-09-01
18.68 0.09 0.48% 19.59% 5.18B 2025-09-01
5.30 -0.03 -0.56% 4.33% 4.97B 2025-09-01
7.53 0.02 0.27% 3.72% 4.96B 2025-09-01
23.31 -0.12 -0.51% 59.00% 4.9B 2025-09-01
8.28 0.05 0.61% -29.05% 4.42B 2025-09-01
4.14 -0.06 -1.43% 5.88% 4.37B 2025-09-01
7.89 0.06 0.77% -30.48% 4.29B 2025-09-01
2.43 -0.02 -0.82% -14.44% 4.22B 2025-09-01
7.48 0.59 8.56% 62.61% 4.2B 2025-09-01
14.51 -0.18 -1.23% -3.01% 4.04B 2025-09-01
2.73 -0.05 -1.80% -5.54% 4.03B 2025-09-01
32.81 -1.66 -4.82% 46.15% 3.98B 2025-09-01
6.22 0.14 2.30% -4.01% 3.97B 2025-09-01
13.22 -0.12 -0.90% 11.37% 3.83B 2025-09-01
9.53 -0.07 -0.73% 66.32% 3.82B 2025-09-01
51.81 -0.27 -0.52% 20.49% 3.82B 2025-09-01
16.73 0.23 1.39% 1.83% 3.7B 2025-09-01
8.27 -0.07 -0.84% 18.31% 3.63B 2025-09-01
29.75 0.35 1.19% 0.41% 3.61B 2025-09-01
3.21 -0.03 -0.93% -6.96% 3.5B 2025-09-01
4.02 0.24 6.35% 60.16% 3.47B 2025-09-01
12.55 0.03 0.24% 46.10% 3.41B 2025-09-01
7.04 -0.23 -3.16% 10.00% 3.02B 2025-09-01
28.16 0.51 1.84% 162.44% 2.88B 2025-09-01
4.23 0.03 0.71% 17.50% 2.79B 2025-09-01
3.05 0 0% 0.66% 2.76B 2025-09-01
34.60 0.66 1.94% 12.89% 2.72B 2025-09-01
6.75 0.13 1.96% 0.45% 2.67B 2025-09-01
5.66 0.11 1.98% -15.65% 2.57B 2025-09-01
32.88 -0.85 -2.52% -2.78% 2.5B 2025-09-01
35.80 0.08 0.22% 35.45% 2.41B 2025-09-01
2.37 0.05 2.16% -28.83% 2.41B 2025-09-01
7.11 -0.12 -1.66% 23.87% 2.36B 2025-09-01
3.41 0.06 1.79% 108.56% 2.25B 2025-09-01
4.77 0.23 5.07% 162.81% 2.16B 2025-09-01
36.86 -0.54 -1.44% -6.71% 2.11B 2025-09-01
8.83 -0.06 -0.67% 11.77% 2.11B 2025-09-01
7.63 -0.05 -0.65% 18.85% 2.09B 2025-09-01
22.01 -0.33 -1.48% -37.19% 2.03B 2025-09-01
2.85 -0.03 -1.04% 5.95% 2.01B 2025-09-01
4.15 -0.04 -0.95% -23.99% 1.98B 2025-09-01
4.52 0.09 2.03% 0.22% 1.98B 2025-09-01
1.21 0.01 0.83% -0.82% 1.97B 2025-09-01
14.14 -0.09 -0.63% 28.08% 1.91B 2025-09-01
12.78 -0.25 -1.92% -40.61% 1.89B 2025-09-01
3.13 0.01 0.32% 141.70% 1.88B 2025-09-01
1.68 -0.04 -2.05% 28.85% 1.85B 2025-09-01
18.57 -0.24 -1.28% 3.22% 1.83B 2025-09-01
2.44 0 0% 7.96% 1.78B 2025-09-01
5.12 -0.10 -1.92% -5.36% 1.73B 2025-09-01
14.07 0.03 0.21% 32.61% 1.7B 2025-09-01
3.55 0 0% -2.20% 1.61B 2025-09-01
39.10 -0.90 -2.25% -7.91% 1.59B 2025-09-01
7.78 -0.07 -0.89% 49.62% 1.56B 2025-09-01
2.17 0.01 0.46% -26.44% 1.54B 2025-09-01
14.63 -0.45 -2.98% -52.16% 1.52B 2025-09-01
4.49 -0.02 -0.44% 88.66% 1.44B 2025-09-01
5.87 -0.03 -0.51% 13.32% 1.41B 2025-09-01
5.91 0.29 5.16% -62.83% 1.4B 2025-09-01
0.72 0.02 2.86% -11.66% 1.39B 2025-09-01
1.76 0.09 5.09% 30.97% 1.39B 2025-09-01
7.68 -0.09 -1.16% 238.33% 1.29B 2025-09-01
20.34 -1.39 -6.40% 3.83% 1.22B 2025-09-01
2.02 -0.16 -7.34% 90.57% 1.2B 2025-09-01
3.71 -0.27 -6.78% -24.13% 1.14B 2025-09-01
2.47 -0.01 -0.40% -2.76% 1.1B 2025-09-01
4.35 -0.07 -1.58% -43.73% 1.04B 2025-09-01
6.32 -0.01 -0.16% 4.64% 1.03B 2025-09-01
16.04 -0.40 -2.43% 93.95% 1.02B 2025-09-01
0.97 -0.01 -1.02% 133.73% 1.02B 2025-09-01
2.32 -0.04 -1.69% 127.45% 1.02B 2025-09-01
5.89 0.06 1.03% 15.26% 1.01B 2025-09-01
8.55 -0.17 -1.95% -12.76% 1.01B 2025-09-01
5.63 0.08 1.44% 36.65% 986.91M 2025-09-01
10.13 -0.09 -0.88% 6.97% 976.36M 2025-09-01
21.17 -0.30 -1.40% 65.00% 946.64M 2025-09-01
8.11 0.12 1.50% -9.28% 940.91M 2025-09-01
2.44 0.01 0.41% -37.60% 932.25M 2025-09-01
7.47 0.03 0.40% -20.28% 888.04M 2025-09-01
4.26 -0.22 -4.91% 34.38% 868M 2025-09-01
1.73 -0.03 -1.70% -0.29% 860.14M 2025-09-01
3.80 -0.04 -1.04% 6.15% 851M 2025-09-01
2.76 0.05 1.85% -10.68% 822.8M 2025-09-01
2.05 -0.03 -1.44% 40.41% 736.9M 2025-09-01
9.76 -0.02 -0.20% -7.58% 717.52M 2025-09-01
4.46 -0.11 -2.41% -29.21% 713.08M 2025-09-01
19.63 0.04 0.20% 21.85% 699.33M 2025-09-01
9.09 0.04 0.44% 7.70% 642.68M 2025-09-01
0.86 -0.01 -0.58% -51.14% 635.29M 2025-09-01
0.84 -0.02 -1.76% -35.02% 633.47M 2025-09-01
0.69 0.05 6.98% 4.55% 616.99M 2025-09-01
0.46 0.02 3.37% 12.20% 610.13M 2025-09-01
1.67 -0.01 -0.60% 32.54% 581.19M 2025-09-01
1.43 0.02 1.42% 2.14% 559.46M 2025-09-01
16.28 -0.22 -1.33% 7.18% 538.46M 2025-09-01
0.63 0 0% -54.38% 507M 2025-09-01
1.32 -0.04 -2.95% -43.80% 483.58M 2025-08-29
9.59 -0.13 -1.34% 24.22% 479.5M 2025-09-01
3.81 -0.03 -0.78% -9.50% 417.13M 2025-09-01
2.52 0 0% 4.13% 392.71M 2025-09-01
5.20 0.03 0.58% 1.76% 382.72M 2025-09-01
0.66 -0.01 -0.75% -22.35% 370.31M 2025-09-01
10.72 0.07 0.66% -31.55% 346.87M 2025-09-01
0.25 -0.01 -2.00% 19.51% 332.52M 2025-09-01
1.69 0.07 4.33% 89.33% 275.47M 2025-09-01
1.34 -0.01 -0.74% -50.56% 236.76M 2025-09-01
1.01 -0.01 -0.49% 26.25% 222.9M 2025-09-01
0.10 0 0% -60.00% 200.08M 2025-09-01
0.78 -0.02 -2.50% -19.17% 197.97M 2025-09-01
0.30 -0.01 -1.67% 34.09% 164.19M 2025-09-01
0.15 0.01 7.14% -14.29% 154.17M 2025-09-01
0.22 0 0% -58.25% 145.32M 2025-09-01
0.49 0.03 5.43% -16.38% 106.82M 2025-09-01
0.85 0.05 6.25% 39.34% 105.42M 2025-09-01
1.42 0.01 0.35% -47.79% 81.11M 2025-09-01
가격 일 년 날짜
Australia All Ordinaries 9197 -46.17 -0.50% 10.39% 2025-09-01
ASX200 8878 -45.38 -0.51% 9.47% 2025-09-01