Australian All - 주가

AS30

6940

매일 변경:

-2.32%

매년:

3.02%

가격 일 년
49.13 -1.32 -2.62% 39.61%
127.19 -1.69 -1.31% 40.68%
81.56 -2.14 -2.56% -3.40%
23.82 -0.54 -2.22% -2.10%
262.59 -7.66 -2.83% -17.29%
26.17 -0.60 -2.24% 2.51%
24.64 -0.51 -2.03% -4.83%
49.24 -1.19 -2.36% 17.63%
142.48 -2.84 -1.95% 2.19%
3.08 -0.09 -2.84% -10.47%
39.40 -0.68 -1.70% -2.04%
24.57 -0.86 -3.38% -15.04%
12.80 0.16 1.27% -16.23%
24.55 -0.50 -2.00% -1.80%
2.88 -0.05 -1.71% -18.87%
2.77 -0.09 -3.15% 24.22%
16.56 -0.19 -1.13% 6.50%
9.94 -0.32 -3.12% -15.12%
30.36 -1.47 -4.62% -10.04%
9.90 -0.01 -0.10% -18.65%
4.99 -0.12 -2.35% -24.05%
21.29 -0.43 -1.98% -13.70%
14.24 -0.17 -1.18% -3.33%
5.86 -0.16 -2.66% -27.02%
7.23 -0.10 -1.36% 3.14%
24.64 -0.04 -0.16% -13.85%
9.29 -0.23 -2.42% -34.49%
4.50 -0.17 -3.64% -35.99%
4.24 -0.09 -2.08% -25.35%
9.42 -0.26 -2.69% -51.72%
10.90 -0.29 -2.59% -3.45%
24.11 -1.13 -4.48% 123.86%
67.60 -0.62 -0.91% -11.78%
9.29 -0.14 -1.48% -14.38%
211.41 -3.28 -1.53% 1.23%
136.80 -5.52 -3.88% 32.83%
66.00 -2.18 -3.20% -10.35%
13.30 -0.12 -0.89% -27.08%
13.27 -0.04 -0.30% -17.37%
8.90 -0.14 -1.55% -29.25%
31.73 -1.33 -4.02% 7.93%
28.74 -0.46 -1.58% 50.79%
1.64 -0.02 -0.91% -28.07%
4.17 -0.22 -5.01% -14.37%
4.45 -0.13 -2.84% 14.69%
5.00 -0.10 -1.96% -11.35%
4.27 -0.04 -0.93% -28.36%
36.51 -1.23 -3.26% 26.55%
1.50 0.11 7.53% -15.25%
9.95 -0.17 -1.68% -4.88%
16.68 -0.75 -4.30% 36.72%
2.23 -0.06 -2.62% -29.21%
3.81 -0.14 -3.54% -23.34%
5.18 -0.06 -1.15% 10.92%
9.00 0.24 2.74% -42.86%
1.62 -0.09 -5.26% -19.00%
2.77 0 0% -3.15%
27.11 0.27 1.01% 11.11%
37.38 -1.36 -3.51% 8.76%
25.70 -0.31 -1.19% 18.98%
21.69 -0.52 -2.34% 18.85%
13.39 0 0% 13.38%
4.30 -0.08 -1.83% -3.37%
6.45 -0.20 -3.01% -32.11%
12.56 -2.78 -18.12% -38.97%
27.27 -0.52 -1.87% 61.08%
2.66 0.02 0.76% -6.01%
29.88 0.10 0.34% 47.63%
1.66 -0.01 -0.30% -1.19%
1.52 -0.06 -3.49% -24.75%
11.10 -0.04 -0.36% -16.04%
10.21 0.16 1.59% -31.15%
16.61 -1.18 -6.63% -51.57%
3.25 -0.11 -3.27% 2.85%
9.77 -0.33 -3.27% 3.17%
6.04 -0.04 -0.66% 19.13%
5.55 0.06 1.09% -31.90%
43.44 -2.00 -4.40% -27.11%
3.69 -0.10 -2.64% -0.54%
5.15 -0.13 -2.46% -12.42%
4.20 0.05 1.20% -6.04%
89.95 -5.38 -5.64% 57.09%
8.79 -0.17 -1.90% 15.20%
3.07 -0.07 -2.23% 1.99%
1.65 -0.01 -0.30% -11.53%
9.88 -0.37 -3.61% 13.17%
4.75 -0.09 -1.86% -5.00%
7.42 -0.11 -1.46% -14.61%
4.30 -0.14 -3.15% 26.10%
5.24 -0.06 -1.13% 21.30%
3.26 -0.08 -2.40% 6.54%
2.92 -0.11 -3.63% 5.80%
2.04 -0.01 -0.49% -2.86%
2.18 -0.02 -0.91% -5.63%
36.07 -1.02 -2.75% 21.33%
18.68 -0.47 -2.45% 12.06%
26.26 -0.64 -2.38% -15.67%
11.86 -0.32 -2.63% -8.56%
20.27 -0.72 -3.43% 41.75%
4.63 -0.32 -6.46% 14.04%
37.92 -1.84 -4.63% 109.85%
22.39 -0.24 -1.06% 145.77%
43.41 -2.14 -4.70% 16.91%
21.10 -0.36 -1.68% 19.21%
3.28 -0.06 -1.80% -44.97%
7.03 -0.13 -1.82% 29.47%
3.37 -0.08 -2.32% 31.64%
3.13 0 0% -27.04%
5.54 -0.11 -1.95% 18.12%
13.47 -0.30 -2.18% 40.61%
2.82 -0.01 -0.35% -9.62%
81.00 -0.41 -0.50% 21.64%
4.56 0.01 0.22% 52.00%
3.99 -0.01 -0.25% 8.72%
11.20 -0.21 -1.84% 50.94%
4.80 -0.22 -4.38% -9.77%
9.19 -0.10 -1.08% -22.77%
0.79 -0.04 -4.82% -32.48%
3.80 -0.04 -1.04% -2.06%
18.68 -0.35 -1.84% 1.85%
6.84 -0.20 -2.84% 9.44%
4.51 -0.14 -3.01% 35.84%
0.28 -0.01 -3.51% -16.67%
5.04 -0.03 -0.59% 41.97%
2.71 -0.03 -1.09% -29.79%
30.66 -1.00 -3.16% -22.85%
2.87 -0.08 -2.71% 68.33%
5.47 -0.16 -2.84% 25.46%
3.13 0.08 2.62% -29.35%
7.39 0.06 0.82% 13.17%
2.08 0.05 2.46% -17.46%
5.55 -0.19 -3.31% -45.16%
4.22 -0.11 -2.54% -47.05%
2.34 -0.03 -1.27% -23.78%
11.00 -0.45 -3.93% 27.02%
8.46 -0.05 -0.59% 4.70%
3.71 0.04 1.09% -23.35%
27.92 -0.48 -1.69% 37.60%
1.04 -0.05 -4.59% 292.45%
33.52 -1.57 -4.47% 88.74%
11.58 0.07 0.61% -23.36%
0.55 -0.01 -1.80% 220.59%
6.13 -0.07 -1.13% 52.87%
12.39 -0.36 -2.82% 11.72%
11.23 -0.03 -0.27% -24.73%
11.97 -0.42 -3.39% 10.63%
3.27 -0.02 -0.61% 57.97%
1.75 -0.06 -3.31% -41.28%
6.10 -0.10 -1.61% 36.16%
6.12 0.02 0.33% -30.30%
1.88 -0.02 -0.79% -20.21%
4.66 -0.42 -8.27% 64.08%
2.58 -0.10 -3.73% -20.37%
31.91 -0.62 -1.91% -7.75%
5.98 0.32 5.65% 199.75%
2.61 -0.07 -2.61% 170.47%
4.62 -0.04 -0.86% -18.09%
2.32 -0.02 -0.85% 224.48%
6.03 -0.06 -0.99% -11.32%
1.08 -0.01 -0.92% -36.95%
1.87 -0.03 -1.58% 28.97%
1.11 -0.01 -0.89% -7.88%
0.65 0 0% -43.17%
3.05 -0.07 -2.24% -9.23%
3.38 0.01 0.30% -13.56%
1.96 -0.05 -2.49% 29.80%
1.23 0.04 2.93% 207.50%
1.13 -0.03 -2.17% 1.35%
2.58 -0.13 -4.80% 2.38%
0.67 -0.01 -0.75% 17.70%
2.14 -0.10 -4.46% 4.39%
0.32 0.01 1.61% -11.27%
1.43 0.01 0.35% 33.18%
0.07 -0.002 -2.74% -27.55%
1.97 -0.08 -3.90% 0.25%
0.92 0.02 1.66% -0.54%
5.94 -0.16 -2.62% -24.04%
0.40 0 0% 393.83%
44.35 -0.93 -2.05% 113.53%
2.41 -0.11 -4.37% -2.43%
1.14 -0.05 -3.80% -12.31%
1.17 0.05 4.48% -6.05%
6.89 -0.37 -5.10% 0.15%
5.26 -0.11 -2.05% -18.83%
1.15 -0.19 -14.18% -47.25%
0.37 0 0% 37.04%
6.80 0.02 0.30% -23.60%
3.65 -0.06 -1.62% -10.98%
4.66 0.13 2.87% 38.28%
6.12 -0.11 -1.77% 47.12%
1.06 0.06 5.47% 49.30%
1.67 -0.07 -4.03% -2.35%
2.39 -0.02 -0.83% -13.41%
118.43 -1.32 -1.10% 51.83%
24.59 -0.82 -3.23% -27.08%
0.88 -0.07 -7.37% 30.37%
119.52 -14.84 -11.05% 227.72%
2.37 0.07 3.04% -29.46%
13.25 0.32 2.47% 49.21%
5.90 -0.16 -2.64% -54.96%
3.21 -0.04 -1.23% 10.31%
11.26 0.03 0.27% 39.36%
22.41 0.78 3.61% 12.44%
0.46 0.02 4.60% 16.67%
2.73 -0.19 -6.51% -40.13%
0.33 0 0% -36.27%
2.95 -0.04 -1.34% -18.56%
9.57 -0.32 -3.24% 3.57%
12.51 -0.40 -3.10% 15.83%
3.69 -0.08 -2.12% -14.98%
1.40 -0.09 -5.72% 181.52%
1.26 -0.01 -0.40% 0%
2.28 -0.10 -4.20% 31.03%
2.01 -0.13 -6.07% -19.28%
13.99 -0.57 -3.91% 78.22%
1.22 0.04 2.97% -27.89%
0.13 0 0% -13.33%
4.01 -0.12 -2.91% 29.77%
11.46 -0.14 -1.21% -1.63%
1.13 -0.01 -0.88% 28.41%
1.20 0.02 1.27% -44.63%
0.78 -0.01 -0.64% 59.79%
27.26 -1.15 -4.05% 14.39%
4.86 0.04 0.83% -5.63%
3.51 -0.10 -2.77% 1.15%
2.46 -0.08 -3.15% -51.86%
가격 일 년
Australian All 6940 -165.10 -2.32% 3.02%
ASX 200 6673 -160.70 -2.35% 0.23%