Australia All Ordinaries - 주가

실제
8773
매일 변경
29.35 0.34%
매월
1.57%
매년
9.77%
Q2 예상
8740

가격 일 년 MCap 날짜
184.75 -0.61 -0.33% 46.39% 172B 2025-06-30
36.75 -0.78 -2.08% -15.13% 118.04B 2025-06-30
239.48 5.14 2.19% -18.15% 76.92B 2025-06-30
39.36 0.10 0.25% 9.12% 70.8B 2025-06-30
33.86 -0.04 -0.12% 24.44% 68.09B 2025-06-30
29.16 -0.04 -0.14% 2.50% 57.02B 2025-06-30
84.75 0.62 0.74% 30.06% 53.64B 2025-06-30
228.73 8.53 3.87% 12.59% 41.85B 2025-06-30
34.24 0.14 0.41% -2.20% 34.13B 2025-06-30
4.84 0.02 0.41% 34.07% 32.6B 2025-06-30
15.28 -0.18 -1.16% -29.78% 29.63B 2025-06-30
13.98 0.24 1.75% 12.83% 27.1B 2025-06-30
107.13 -1.84 -1.69% -11.22% 26.34B 2025-06-30
65.17 0.81 1.26% 30.24% 25.43B 2025-06-30
31.11 -0.03 -0.10% -7.33% 24.03B 2025-06-30
23.63 -0.09 -0.38% -16.35% 23.91B 2025-06-30
23.39 0.17 0.73% 37.10% 22.78B 2025-06-30
39.35 0.40 1.03% 37.59% 22.55B 2025-06-30
240.49 5.75 2.45% 25.79% 19.83B 2025-06-30
23.42 0.04 0.17% 64.47% 18.18B 2025-06-30
109.03 0.32 0.29% 14.65% 18.02B 2025-06-30
18.55 0.22 1.20% 43.80% 15.93B 2025-06-30
21.61 0.28 1.31% 26.15% 15.41B 2025-06-30
39.89 0.44 1.12% 50.70% 15.15B 2025-06-30
179.80 -3.19 -1.74% 33.48% 15.1B 2025-06-30
285.08 4.50 1.60% 110.14% 13.94B 2025-06-30
14.20 0.01 0.07% -3.14% 13.49B 2025-06-30
33.63 -0.08 -0.24% 22.65% 12.97B 2025-06-30
3.56 -0.03 -0.84% 12.66% 12.44B 2025-06-30
9.03 0.15 1.69% 27.00% 12.13B 2025-06-30
8.07 0.06 0.75% -35.54% 11.8B 2025-06-30
7.66 0 0% 0.39% 11.63B 2025-06-30
300.42 4.99 1.69% -6.86% 11.42B 2025-06-30
7.79 0.20 2.64% 127.78% 11.33B 2025-06-30
41.70 2.75 7.06% -12.98% 11.33B 2025-06-30
54.07 0.48 0.90% 45.19% 11.31B 2025-06-30
10.79 -0.06 -0.55% -1.28% 11.09B 2025-06-30
10.74 0.19 1.80% 81.73% 9.36B 2025-06-30
5.36 -0.05 -0.92% 26.12% 8.77B 2025-06-30
69.76 0.24 0.35% 16.87% 8.39B 2025-06-30
42.01 0.32 0.77% 27.61% 8.27B 2025-06-30
2.91 -0.03 -1.02% -21.56% 8.02B 2025-06-30
37.42 0.02 0.05% 7.93% 7.88B 2025-06-30
26.79 0.09 0.34% 4.40% 7.7B 2025-06-30
110.35 1.75 1.61% 81.47% 7.6B 2025-06-30
8.17 0.03 0.37% 2.38% 6.76B 2025-06-30
2.47 -0.02 -0.80% 31.38% 6.47B 2025-06-30
23.11 0.03 0.13% 14.18% 6.03B 2025-06-30
19.49 0.23 1.19% 10.30% 5.96B 2025-06-30
2.20 0 0% 18.60% 5.88B 2025-06-30
5.33 -0.02 -0.37% 16.38% 5.8B 2025-06-30
24.05 -0.30 -1.23% 13.93% 5.58B 2025-06-30
36.69 0.57 1.58% -21.43% 5.57B 2025-06-30
4.84 -0.01 -0.21% 20.40% 5.47B 2025-06-30
41.01 0.50 1.23% 125.70% 5.28B 2025-06-30
8.61 -0.27 -3.04% 39.77% 5.23B 2025-06-30
17.10 0.15 0.89% 21.79% 5.18B 2025-06-30
5.09 0 0% -0.78% 4.97B 2025-06-30
6.65 -0.01 -0.15% 2.15% 4.96B 2025-06-30
19.19 -0.01 -0.05% 70.28% 4.9B 2025-06-30
9.73 -0.06 -0.61% -8.90% 4.42B 2025-06-30
4.28 0.04 0.94% 17.91% 4.37B 2025-06-30
7.81 0 0% -35.61% 4.29B 2025-06-30
5.27 0.05 0.96% 26.08% 4.2B 2025-06-30
13.08 0 0% -12.10% 4.04B 2025-06-30
2.72 0.01 0.37% -1.09% 4.03B 2025-06-30
33.59 0.78 2.38% 55.44% 3.98B 2025-06-30
6.01 0.03 0.50% -2.12% 3.97B 2025-06-30
12.64 -0.12 -0.94% 10.68% 3.83B 2025-06-30
8.01 0.08 1.01% 20.27% 3.82B 2025-06-30
14.50 0.31 2.18% -17.10% 3.7B 2025-06-30
25.74 0.72 2.88% -21.07% 3.61B 2025-06-30
3.03 0.04 1.34% -16.99% 3.5B 2025-06-30
3.40 0.04 1.19% 46.55% 3.47B 2025-06-30
51.90 0.31 0.60% 21.01% 3.43B 2025-06-30
11.22 -0.11 -0.97% 29.26% 3.41B 2025-06-30
7.78 0.01 0.13% 31.42% 3.02B 2025-06-30
8.08 0.06 0.75% 17.10% 2.98B 2025-06-30
17.45 0.05 0.29% 67.15% 2.88B 2025-06-30
3.91 0 0% 9.83% 2.79B 2025-06-30
2.69 0.01 0.37% -6.60% 2.76B 2025-06-30
30.29 -0.08 -0.26% 16.90% 2.72B 2025-06-30
1.34 -0.04 -2.91% -56.66% 2.69B 2025-06-30
5.43 -0.09 -1.63% -33.21% 2.67B 2025-06-30
5.38 -0.04 -0.74% -4.44% 2.57B 2025-06-30
29.49 -0.01 -0.03% 10.53% 2.5B 2025-06-30
34.40 0.10 0.29% 30.60% 2.41B 2025-06-30
2.25 0.02 0.90% -40.00% 2.41B 2025-06-30
6.31 0 0% 34.83% 2.36B 2025-06-30
3.27 0 0% 87.39% 2.25B 2025-06-30
4.39 0 0% 150.14% 2.16B 2025-06-30
21.56 0.34 1.60% -60.76% 2.11B 2025-06-30
7.81 -0.07 -0.89% 10.00% 2.11B 2025-06-30
7.08 0.61 9.43% -2.34% 2.09B 2025-06-30
20.23 0.10 0.50% -33.19% 2.03B 2025-06-30
2.70 0.03 1.12% -0.74% 2.01B 2025-06-30
4.10 -0.02 -0.49% -7.66% 1.98B 2025-06-30
3.70 -0.02 -0.54% -27.45% 1.98B 2025-06-30
1.32 0.02 1.54% -10.81% 1.97B 2025-06-30
15.34 0.07 0.46% 50.39% 1.91B 2025-06-30
12.48 0.24 1.96% -37.03% 1.89B 2025-06-30
2.99 0.04 1.36% 140.16% 1.88B 2025-06-30
1.26 -0.01 -0.79% 13.51% 1.85B 2025-06-30
14.24 0.18 1.28% 4.78% 1.83B 2025-06-30
2.20 -0.01 -0.45% 3.29% 1.78B 2025-06-30
4.17 0.05 1.21% -28.72% 1.73B 2025-06-30
16.65 0.24 1.46% 43.41% 1.7B 2025-06-30
3.52 -0.03 -0.85% 0.28% 1.61B 2025-06-30
4.39 0.02 0.46% 47.81% 1.6B 2025-06-30
32.70 0.45 1.40% -11.72% 1.59B 2025-06-30
7.84 0.21 2.75% 85.78% 1.56B 2025-06-30
2.16 0.06 2.86% -31.65% 1.54B 2025-06-30
19.27 0.18 0.94% -46.16% 1.52B 2025-06-30
3.63 -0.04 -1.09% 62.05% 1.44B 2025-06-30
5.47 0 0% 13.96% 1.41B 2025-06-30
3.67 -0.09 -2.39% -75.34% 1.4B 2025-06-30
0.70 -0.03 -3.47% -13.66% 1.39B 2025-06-30
1.63 0.02 1.25% 18.61% 1.39B 2025-06-30
6.28 0.20 3.29% 152.21% 1.29B 2025-06-30
18.06 -0.14 -0.77% -15.57% 1.22B 2025-06-30
1.66 0.01 0.30% 65.50% 1.2B 2025-06-30
13.85 0.38 2.82% 2.97% 1.16B 2025-06-30
5.00 0.05 1.01% -1.19% 1.14B 2025-06-30
2.33 -0.04 -1.69% 5.43% 1.1B 2025-06-30
4.45 0.10 2.30% -49.94% 1.04B 2025-06-30
3.80 -0.04 -1.04% -43.03% 1.03B 2025-06-30
14.44 0.27 1.91% 31.87% 1.02B 2025-06-30
0.72 0.02 2.14% 1.42% 1.02B 2025-06-30
1.62 0.04 2.21% 59.61% 1.02B 2025-06-30
5.46 0.01 0.18% 29.38% 1.01B 2025-06-30
8.00 0.08 1.01% 0.76% 1.01B 2025-06-30
5.63 0.13 2.36% 45.85% 986.91M 2025-06-30
8.56 0.07 0.82% 0.94% 976.36M 2025-06-30
17.56 -0.01 -0.06% 34.25% 946.64M 2025-06-30
7.78 0 0% -12.58% 940.91M 2025-06-30
2.46 0.03 1.23% -46.41% 932.25M 2025-06-30
4.05 -0.08 -1.94% 41.12% 868M 2025-06-30
1.92 0.02 1.05% 5.79% 860.14M 2025-06-30
2.99 0.04 1.36% -1.64% 851M 2025-06-30
3.55 0 0% -2.20% 822.8M 2025-06-30
1.99 0.04 1.79% 59.44% 736.9M 2025-06-30
8.01 0.01 0.13% -23.13% 717.52M 2025-06-30
4.58 0.03 0.66% -26.13% 713.08M 2025-06-30
6.30 0.01 0.16% -22.32% 708.16M 2025-06-30
15.55 0.09 0.58% -9.86% 699.33M 2025-06-30
7.37 0.04 0.55% -11.20% 642.68M 2025-06-30
0.79 -0.01 -1.26% -45.30% 635.29M 2025-06-30
1.18 0 0% -0.42% 633.47M 2025-06-30
0.61 -0.03 -4.69% 17.31% 616.99M 2025-06-30
0.34 -0.01 -1.45% -15.00% 610.13M 2025-06-30
1.73 -0.01 -0.29% 28.25% 581.19M 2025-06-30
13.53 -0.18 -1.31% -9.32% 538.46M 2025-06-30
1.38 -0.02 -1.43% -6.12% 533.69M 2025-06-30
0.83 -0.01 -0.60% -39.78% 507M 2025-06-30
1.20 0 0% -48.71% 483.58M 2025-06-30
9.30 -0.08 -0.85% 3.22% 479.5M 2025-06-30
4.11 0.01 0.24% 10.78% 417.13M 2025-06-30
2.40 0.06 2.56% 3.90% 392.71M 2025-06-30
5.00 -0.08 -1.57% 7.76% 382.72M 2025-06-30
0.61 -0.01 -1.63% -26.22% 370.31M 2025-06-30
10.38 0.01 0.10% -32.02% 346.87M 2025-06-30
0.21 0.01 2.44% -4.55% 332.52M 2025-06-30
0.03 0 0% 10.71% 279.62M 2025-06-30
1.34 0.03 2.29% 28.85% 275.47M 2025-06-30
1.72 0.07 3.94% -29.71% 236.76M 2025-06-30
0.14 -0.02 -10.00% -72.73% 200.08M 2025-06-30
0.46 -0.02 -3.16% -56.60% 197.97M 2025-06-30
0.77 -0.01 -1.28% 2.67% 173.35M 2025-06-30
0.26 -0.01 -1.92% -27.14% 164.19M 2025-06-30
0.91 0.01 0.56% 4.02% 162.16M 2025-06-30
0.15 -0.01 -6.45% -21.62% 154.17M 2025-06-30
0.25 0 0% -25.37% 145.32M 2025-06-30
0.47 0 0% -25.98% 106.82M 2025-06-30
0.54 -0.01 -0.93% -13.01% 105.42M 2025-06-30
2.01 -0.09 -4.29% -34.74% 81.11M 2025-06-30
가격 일 년 날짜
Australia All Ordinaries 8773 29.35 0.34% 9.77% 2025-06-30
ASX200 8514 28.13 0.33% 9.84% 2025-06-30