Australia All Ordinaries - 주가

실제
8587
매일 변경
15.34 0.18%
매월
5.03%
매년
7.35%
Q2 예상
8508

가격 일 년 MCap 날짜
173.84 1.12 0.65% 46.24% 172B 2025-05-23
38.35 -0.28 -0.72% -14.09% 118.04B 2025-05-23
246.38 -0.21 -0.09% -12.30% 73.98B 2025-05-23
37.70 0.33 0.88% 11.01% 70.8B 2025-05-23
31.34 0.02 0.06% 18.00% 68.09B 2025-05-23
29.07 0.22 0.76% 3.42% 55.66B 2025-05-23
82.31 -0.78 -0.94% 28.97% 53.64B 2025-05-23
206.29 0.75 0.36% 7.33% 41.85B 2025-05-23
32.68 0.71 2.22% -2.94% 34.13B 2025-05-23
4.75 0.04 0.85% 37.68% 32.6B 2025-05-23
15.51 -0.38 -2.39% -42.06% 29.63B 2025-05-23
14.20 -0.03 -0.21% 11.99% 27.1B 2025-05-23
117.00 -1.88 -1.58% -11.70% 26.34B 2025-05-23
60.73 0.16 0.26% 34.96% 25.28B 2025-05-23
31.89 -0.01 -0.03% 2.61% 24.03B 2025-05-23
21.58 0.12 0.56% -22.74% 23.91B 2025-05-23
38.30 0.06 0.16% 20.44% 22.55B 2025-05-23
23.17 0.06 0.26% 30.32% 19.97B 2025-05-23
252.33 1.15 0.46% 36.09% 19.83B 2025-05-23
22.06 -0.09 -0.41% 53.41% 18.18B 2025-05-23
100.05 1.31 1.33% 1.40% 18.02B 2025-05-23
20.35 0.10 0.49% 43.21% 15.93B 2025-05-23
20.57 0.03 0.15% 28.56% 15.41B 2025-05-23
181.12 1.22 0.68% 38.06% 15.1B 2025-05-23
39.99 -0.41 -1.01% 49.78% 14.28B 2025-05-23
274.48 -0.26 -0.09% 137.23% 13.94B 2025-05-23
14.05 -0.09 -0.64% -6.71% 13.49B 2025-05-23
8.65 -0.10 -1.14% 34.53% 12.13B 2025-05-23
33.39 -0.62 -1.82% 28.82% 11.74B 2025-05-23
6.42 0.03 0.47% -16.30% 11.63B 2025-05-23
50.50 -0.54 -1.06% 29.42% 11.31B 2025-05-23
3.67 0 0% 18.01% 11.12B 2025-05-23
11.05 -0.12 -1.07% 6.66% 11.09B 2025-05-23
268.36 -1.48 -0.55% -16.41% 10.9B 2025-05-23
8.77 -0.09 -1.02% 128.98% 10.74B 2025-05-23
36.51 0.44 1.22% -22.75% 10.3B 2025-05-23
10.23 0.07 0.69% 68.53% 9.36B 2025-05-23
5.77 0.36 6.65% -63.67% 8.71B 2025-05-23
70.75 -0.58 -0.81% 11.93% 8.39B 2025-05-23
37.33 0.26 0.70% 17.72% 8.27B 2025-05-23
3.03 -0.06 -1.94% -21.30% 8.02B 2025-05-23
36.16 0.45 1.26% 4.90% 7.88B 2025-05-23
5.49 0.01 0.18% 24.49% 7.77B 2025-05-23
26.20 -0.07 -0.27% 6.16% 7.7B 2025-05-23
108.66 1.73 1.62% 89.80% 6.87B 2025-05-23
8.13 -0.12 -1.45% -5.90% 6.76B 2025-05-23
2.41 -0.01 -0.41% 26.51% 6.47B 2025-05-23
23.27 -0.38 -1.61% 7.73% 6.03B 2025-05-23
5.16 0.03 0.58% 12.17% 5.8B 2025-05-23
18.56 0.27 1.48% -0.59% 5.6B 2025-05-23
4.70 0 0% 10.59% 5.47B 2025-05-23
2.27 -0.02 -0.87% 14.65% 5.46B 2025-05-23
38.61 0.61 1.61% 117.15% 5.28B 2025-05-23
8.13 0 0% 21.89% 5.27B 2025-05-23
7.03 0.03 0.43% 2.93% 4.96B 2025-05-23
17.90 -0.02 -0.11% 45.29% 4.9B 2025-05-23
36.13 0.45 1.26% -25.77% 4.74B 2025-05-23
17.69 -0.05 -0.28% 26.18% 4.73B 2025-05-23
23.70 0.14 0.59% 5.62% 4.72B 2025-05-23
5.26 -0.01 -0.19% -0.57% 4.57B 2025-05-23
10.24 0.02 0.20% -2.38% 4.42B 2025-05-23
4.25 0.01 0.24% 16.76% 4.37B 2025-05-23
8.37 -0.11 -1.30% -27.28% 4.29B 2025-05-23
12.90 -0.06 -0.46% -14.00% 4.04B 2025-05-23
5.37 0.01 0.19% 24.02% 4B 2025-05-23
30.34 0.40 1.34% 49.83% 3.98B 2025-05-23
5.80 -0.03 -0.51% 4.50% 3.97B 2025-05-23
11.86 0.09 0.76% 8.91% 3.83B 2025-05-23
8.22 0.02 0.24% 15.45% 3.82B 2025-05-23
2.70 -0.01 -0.37% -2.88% 3.7B 2025-05-23
13.11 0.14 1.08% -25.47% 3.7B 2025-05-23
25.50 0.26 1.03% -27.50% 3.61B 2025-05-23
2.92 -0.01 -0.34% -21.08% 3.5B 2025-05-23
49.89 -0.52 -1.03% 22.58% 3.43B 2025-05-23
3.75 0 0% 53.69% 3.02B 2025-05-23
7.72 0.01 0.13% 32.19% 3.02B 2025-05-23
7.51 0.03 0.40% 13.44% 2.98B 2025-05-23
17.87 0.14 0.79% 68.43% 2.93B 2025-05-23
10.99 -0.02 -0.18% 17.29% 2.78B 2025-05-23
2.62 0.02 0.77% -14.10% 2.76B 2025-05-23
31.82 0.13 0.41% 26.22% 2.72B 2025-05-23
1.38 0.03 1.85% -64.97% 2.69B 2025-05-23
5.44 0.03 0.55% -29.07% 2.67B 2025-05-23
29.31 0.43 1.49% 11.36% 2.5B 2025-05-23
27.31 -0.01 -0.04% 3.80% 2.41B 2025-05-23
6.13 0.01 0.16% 26.92% 2.36B 2025-05-23
5.76 -0.06 -1.03% -2.21% 2.29B 2025-05-23
3.36 0.01 0.30% 111.32% 2.25B 2025-05-23
3.38 -0.03 -0.88% -9.14% 2.22B 2025-05-23
2.07 0.02 0.98% -45.67% 2.19B 2025-05-23
4.94 -0.06 -1.20% 160.00% 2.16B 2025-05-23
23.87 0.17 0.72% -68.30% 2.11B 2025-05-23
6.87 -0.01 -0.15% -2.69% 2.09B 2025-05-23
7.49 -0.03 -0.40% 11.13% 2.07B 2025-05-23
3.02 -0.03 -0.98% 9.03% 2.05B 2025-05-23
21.12 0.18 0.86% -27.30% 2.03B 2025-05-23
4.45 0.02 0.45% -7.87% 1.98B 2025-05-23
3.72 0.02 0.54% -25.30% 1.98B 2025-05-23
3.13 0.05 1.62% 156.56% 1.88B 2025-05-23
1.31 0.01 0.38% 19.63% 1.85B 2025-05-23
14.03 0.03 0.21% 10.13% 1.83B 2025-05-23
4.21 0.07 1.69% -42.80% 1.73B 2025-05-23
13.09 -0.05 -0.38% -32.91% 1.72B 2025-05-23
1.32 0.01 0.38% -21.43% 1.71B 2025-05-23
15.11 -0.29 -1.88% 35.52% 1.71B 2025-05-23
2.37 -0.02 -0.84% 11.79% 1.64B 2025-05-23
3.59 -0.01 -0.28% -2.71% 1.61B 2025-05-23
4.36 0 0% 52.45% 1.6B 2025-05-23
30.54 0.38 1.26% -17.21% 1.59B 2025-05-23
3.38 -0.01 -0.30% 52.25% 1.58B 2025-05-23
1.91 0.02 1.06% -45.10% 1.54B 2025-05-23
24.12 0.04 0.17% -34.55% 1.52B 2025-05-23
8.33 -0.25 -2.91% -48.96% 1.51B 2025-05-23
5.73 -0.02 -0.35% 21.40% 1.41B 2025-05-23
0.68 0.02 2.27% -32.16% 1.39B 2025-05-23
1.57 0.02 1.29% 6.10% 1.39B 2025-05-23
15.12 0.03 0.20% 26.42% 1.39B 2025-05-23
7.65 -0.13 -1.67% 86.13% 1.29B 2025-05-23
17.91 -0.03 -0.17% -18.59% 1.22B 2025-05-23
1.71 0.02 0.89% 45.11% 1.2B 2025-05-23
12.83 0.03 0.23% -7.50% 1.16B 2025-05-23
5.11 0.16 3.23% 112.03% 1.13B 2025-05-23
2.43 0.01 0.41% 2.10% 1.1B 2025-05-23
4.77 0.11 2.36% -44.98% 1.04B 2025-05-23
3.89 -0.03 -0.77% -47.93% 1.03B 2025-05-23
12.90 0.53 4.28% -10.17% 1.02B 2025-05-23
5.48 0 0% 27.15% 1.01B 2025-05-23
5.20 0 0% 24.11% 1B 2025-05-23
17.27 -0.13 -0.75% 26.34% 946.64M 2025-05-23
7.65 -0.01 -0.13% -8.38% 940.91M 2025-05-23
2.47 -0.16 -6.08% -45.95% 932.25M 2025-05-23
8.53 0.04 0.47% 7.16% 908.22M 2025-05-23
4.54 0.08 1.79% 58.19% 862.02M 2025-05-23
5.05 -0.04 -0.79% 25.00% 860.41M 2025-05-23
8.36 0.04 0.48% -0.36% 856.41M 2025-05-23
3.79 -0.01 -0.26% 5.28% 822.8M 2025-05-23
0.69 -0.01 -1.44% 9.60% 799.96M 2025-05-23
1.59 0.09 6.02% 56.16% 788.8M 2025-05-23
4.96 0.04 0.81% -19.48% 713.08M 2025-05-23
6.60 0.01 0.15% -20.96% 708.16M 2025-05-23
2.80 0.01 0.36% -3.78% 692.52M 2025-05-23
1.63 0.06 3.50% -10.22% 685.37M 2025-05-23
1.91 0.02 1.06% 62.13% 680.65M 2025-05-23
7.88 0.08 1.03% -25.17% 675.86M 2025-05-23
1.27 -0.01 -0.78% 7.20% 654.1M 2025-05-23
16.18 -0.03 -0.19% -5.66% 643.15M 2025-05-23
7.61 -0.05 -0.65% -9.19% 642.68M 2025-05-23
0.98 -0.02 -2.01% -26.14% 635.29M 2025-05-23
0.62 -0.01 -1.59% 19.23% 616.99M 2025-05-23
0.36 0.01 1.43% -24.47% 610.13M 2025-05-23
13.43 0.15 1.13% -4.68% 538.46M 2025-05-23
1.41 -0.05 -3.10% 0.36% 533.69M 2025-05-23
0.91 0.01 0.56% -43.96% 507M 2025-05-23
1.68 0.02 1.21% 12.79% 497.58M 2025-05-23
1.31 -0.01 -0.38% -37.26% 483.58M 2025-05-23
7.86 -0.20 -2.48% -15.48% 479.5M 2025-05-23
4.49 -0.11 -2.39% 43.45% 417.13M 2025-05-23
2.38 0.04 1.71% 2.59% 382.84M 2025-05-23
4.82 0.47 10.80% -12.04% 382.72M 2025-05-23
0.78 0.04 5.41% 25.81% 358.09M 2025-05-23
10.65 0.09 0.85% -31.60% 346.87M 2025-05-23
0.19 0.01 2.78% -19.57% 313.09M 2025-05-23
1.53 -0.04 -2.24% 68.51% 240.24M 2025-05-23
0.80 -0.02 -2.44% -4.76% 236.82M 2025-05-23
2.04 -0.01 -0.49% -18.40% 236.76M 2025-05-23
0.11 0 0% -76.84% 200.83M 2025-05-23
0.56 0.01 1.82% -46.67% 197.97M 2025-05-23
0.03 0 0% 6.67% 190.64M 2025-05-23
0.92 0.01 1.10% 3.95% 162.16M 2025-05-23
0.29 -0.01 -1.69% -26.58% 145.32M 2025-05-23
0.17 0.01 6.45% -10.81% 137.24M 2025-05-23
0.32 -0.01 -3.08% -35.05% 129.8M 2025-05-23
0.52 0.01 0.97% -34.59% 113.92M 2025-05-23
0.71 -0.03 -3.40% -10.13% 92.44M 2025-05-23
1.80 0.02 1.12% -35.71% 88.58M 2025-05-23
가격 일 년 날짜
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23
ASX200 8361 12.25 0.15% 8.20% 2025-05-23