Australia All Ordinaries - 주가

Name: Australia All Ordinaries - 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

실제

9122

매일 변경

4.00 0.04%

매월

3.48%

매년

13.42%

Q3 예상

8970

	가격		일	년	MCap	날짜
Commonwealth Bank	178.39	-0.21	-0.12%	34.61%	172B	2025-08-12
BHP Group	41.12	0.25	0.61%	0.91%	118.04B	2025-08-12
CSL	263.96	0.14	0.05%	-10.46%	76.92B	2025-08-12
National Australia Bank	38.83	0.01	0.03%	7.27%	70.8B	2025-08-12
Westpac Banking	34.38	0.07	0.20%	20.55%	68.09B	2025-08-12
ANZ Banking	31.97	0.73	2.34%	11.47%	57.02B	2025-08-12
Wesfarmers	88.51	-0.10	-0.11%	21.50%	53.64B	2025-08-12
Macquarie	212.74	-0.74	-0.35%	4.18%	41.85B	2025-08-12
Goodman	35.40	-0.02	-0.04%	3.77%	34.13B	2025-08-12
Telstra	4.97	-0.01	-0.20%	28.42%	32.6B	2025-08-12
Fortescue Metals	19.45	0.03	0.15%	7.10%	29.63B	2025-08-12
ResMed	43.65	0.14	0.32%	32.72%	29.23B	2025-08-12
Transurban	13.89	0.04	0.29%	6.11%	27.1B	2025-08-12
Rio Tinto	115.67	0.38	0.33%	0.22%	26.34B	2025-08-12
Aristocrat Leisure	69.51	0.17	0.24%	31.61%	25.43B	2025-08-12
Woolworths	32.16	0.18	0.56%	-4.71%	24.03B	2025-08-12
Woodside Energy	26.96	0.13	0.47%	5.75%	23.91B	2025-08-11
QBE	21.21	0.21	1.00%	31.01%	22.78B	2025-08-12
REA	246.02	-2.37	-0.95%	21.31%	21.36B	2025-08-12
Brambles	22.87	-0.48	-2.06%	49.57%	18.18B	2025-08-12
WiseTech Global	116.05	0.20	0.17%	27.19%	18.02B	2025-08-12
Northern Star Resources	17.50	-0.25	-1.41%	22.38%	15.93B	2025-08-12
Suncorp	20.03	0.49	2.51%	18.38%	15.41B	2025-08-12
Computershare	41.15	-0.35	-0.84%	52.75%	15.15B	2025-08-12
Xero	172.29	-4.26	-2.41%	27.88%	15.1B	2025-08-12
Pro Medicus	303.61	-1.16	-0.38%	130.72%	13.94B	2025-08-12
Amcor PLC	14.82	-0.07	-0.47%	-7.58%	13.57B	2025-08-12
Fisher & Paykel Healthcare	33.55	-0.22	-0.65%	13.54%	12.97B	2025-08-12
Scentre	3.86	0.02	0.39%	14.05%	12.44B	2025-08-12
Insurance Australia	8.39	0.21	2.51%	15.98%	12.13B	2025-08-12
James Hardie	42.99	-0.73	-1.67%	-11.12%	12.08B	2025-08-12
Paladin Energy	6.54	-0.15	-2.17%	-35.23%	11.8B	2025-08-12
Santos	7.90	0.03	0.38%	2.20%	11.63B	2025-08-12
Cochlear	311.16	-0.30	-0.10%	-8.46%	11.42B	2025-08-12
Evolution Mining	7.68	0.01	0.07%	101.44%	11.33B	2025-08-12
Seven Group Holdings	51.86	0.48	0.93%	39.67%	11.31B	2025-08-11
Origin Energy	11.96	0.03	0.21%	13.64%	11.09B	2025-08-12
Qantas Airways	10.95	0.05	0.41%	82.72%	9.36B	2025-08-12
Stockland	5.69	0.05	0.89%	27.58%	8.77B	2025-08-12
Australian Securities Exchange	65.48	0.85	1.31%	-0.60%	8.39B	2025-08-12
Washington H Soul	42.48	0.26	0.62%	21.93%	8.27B	2025-08-12
South32	3.04	-0.04	-1.14%	2.53%	8.02B	2025-08-12
CAR Group	39.25	2.05	5.50%	11.49%	7.88B	2025-08-12
Sonic Healthcare	27.79	0.23	0.82%	2.15%	7.7B	2025-08-12
JB Hi-Fi	113.95	6.12	5.68%	50.07%	7.6B	2025-08-12
APA	8.56	-0.04	-0.41%	8.57%	6.76B	2025-08-12
Vicinity Centres	2.50	-0.01	-0.40%	19.05%	6.47B	2025-08-12
BlueScope Steel	23.82	-0.19	-0.79%	17.05%	6.03B	2025-08-12
Orica	21.46	-0.08	-0.37%	19.02%	5.96B	2025-08-12
Mirvac	2.28	-0.04	-1.52%	16.07%	5.88B	2025-08-12
TPG Telecom	5.26	-0.09	-1.59%	15.75%	5.8B	2025-08-12
SEEK	24.23	-0.27	-1.10%	17.28%	5.58B	2025-08-12
Ramsay Health Care	38.45	-0.30	-0.77%	-14.50%	5.57B	2025-08-12
GPT	5.20	0.03	0.48%	14.43%	5.47B	2025-08-12
Technology One	38.56	-0.63	-1.60%	78.00%	5.28B	2025-08-12
Lynas Corporation	13.10	0.14	1.04%	114.32%	5.23B	2025-08-12
ALS	18.46	-0.09	-0.49%	21.53%	5.18B	2025-08-12
Atlas Arteria	5.30	-0.01	-0.19%	4.33%	4.97B	2025-08-12
Dexus Property	7.31	0.01	0.14%	-1.75%	4.96B	2025-08-12
Charter Hall	21.77	0.07	0.32%	81.57%	4.9B	2025-08-12
AGL Energy	10.18	0.14	1.39%	-5.83%	4.42B	2025-08-12
Qube Holdings	4.35	-0.03	-0.57%	16.18%	4.37B	2025-08-12
Treasury Wine Estates	7.68	0.07	0.92%	-36.53%	4.29B	2025-08-12
Harvey Norman	5.91	0.03	0.51%	22.36%	4.2B	2025-08-12
WorleyParsons	13.04	-0.06	-0.46%	-8.43%	4.04B	2025-08-12
Cleanaway Waste Management	2.85	-0.05	-1.72%	-1.38%	4.03B	2025-08-12
Netwealth	37.21	0.12	0.32%	79.76%	3.98B	2025-08-12
Steadfast	6.01	0.03	0.42%	-6.17%	3.97B	2025-08-12
News	50.33	-0.59	-1.15%	12.99%	3.87B	2025-08-12
Bendigo And Adelaide Bank	12.63	0.07	0.52%	3.82%	3.83B	2025-08-12
a2 Milk Company	7.68	-0.04	-0.45%	13.87%	3.82B	2025-08-12
NEXTDC	14.48	-0.12	-0.79%	-12.59%	3.7B	2025-08-12
Challenger	8.29	0.08	0.91%	13.03%	3.63B	2025-08-12
Ampol	27.00	-0.10	-0.35%	-15.64%	3.61B	2025-08-12
Aurizon	3.25	-0.01	-0.15%	-1.96%	3.5B	2025-08-12
Perseus Mining	3.55	0.03	0.71%	43.52%	3.47B	2025-08-12
Sandfire	11.51	-0.13	-1.12%	40.02%	3.41B	2025-08-12
Bank Of Queensland	7.80	0.02	0.26%	26.01%	3.02B	2025-08-12
Eagers Automotive	20.54	0.08	0.39%	101.57%	2.88B	2025-08-12
Metcash	4.05	0.04	1.00%	14.41%	2.79B	2025-08-12
Dyno Nobel	2.94	-0.03	-0.84%	-0.84%	2.76B	2025-08-12
Ansell	31.00	-0.18	-0.58%	16.32%	2.72B	2025-08-12
Pilbara Minerals	2.24	-0.07	-3.03%	-21.40%	2.69B	2025-08-12
Whitehaven Coal	7.21	0.17	2.41%	-7.92%	2.67B	2025-08-12
Lend Lease	5.54	-0.15	-2.64%	-10.65%	2.57B	2025-08-12
Breville	35.28	0.50	1.42%	23.99%	2.5B	2025-08-12
Brickworks	34.64	0.26	0.76%	32.16%	2.41B	2025-08-12
Spark New Zealand	2.30	-0.07	-2.95%	-42.64%	2.41B	2025-08-12
Downer	6.87	-0.04	-0.51%	42.43%	2.36B	2025-08-12
Gold Road Resources	3.27	-0.04	-1.06%	86.57%	2.25B	2025-08-12
Regis Resources	4.31	0.01	0.23%	164.42%	2.16B	2025-08-12
Mineral Resources	36.98	-1.14	-2.99%	-23.88%	2.11B	2025-08-12
Chorus	8.40	-0.12	-1.41%	15.54%	2.11B	2025-08-12
NIB Holdings	7.56	-0.01	-0.13%	5.59%	2.09B	2025-08-12
Premier Investments	21.26	0.01	0.05%	-32.93%	2.03B	2025-08-12
Fletcher Building	2.75	-0.01	-0.36%	-5.50%	2.01B	2025-08-12
Reliance Worldwide Corporation	4.36	-0.02	-0.46%	-5.22%	1.98B	2025-08-12
New Hope Corporation	4.61	0.05	1.10%	-9.25%	1.98B	2025-08-12
Beach Energy	1.33	0.02	1.30%	4.08%	1.97B	2025-08-12
Sims Metal Management	14.58	0.01	0.03%	35.83%	1.91B	2025-08-12
Flight Centre Travel	12.72	-0.03	-0.24%	-37.15%	1.89B	2025-08-12
Sigma Healthcare	2.84	0.01	0.35%	127.20%	1.88B	2025-08-12
AMP	1.72	-0.02	-1.15%	31.30%	1.85B	2025-08-12
Super Retail	15.74	0.17	1.06%	-0.10%	1.83B	2025-08-12
Region Re	2.35	-0.01	-0.42%	4.44%	1.78B	2025-08-11
Independence	5.34	-0.09	-1.66%	5.95%	1.73B	2025-08-12
EVT	16.92	-0.02	-0.12%	51.48%	1.7B	2025-08-12
BWP	3.62	0.04	1.12%	2.55%	1.61B	2025-08-12
ARB	34.70	-0.32	-0.91%	-13.08%	1.59B	2025-08-12
Regis Healthcare	8.42	-0.13	-1.52%	104.37%	1.56B	2025-08-12
Viva Energy	2.05	-0.01	-0.24%	-34.66%	1.54B	2025-08-12
Domino's Pizza Enterprises	18.78	0.10	0.54%	-41.70%	1.52B	2025-08-12
IOOF	4.51	0.01	0.11%	65.63%	1.44B	2025-08-12
Ingenia Communities	5.57	0.02	0.27%	10.86%	1.41B	2025-08-12
IDP Education	4.31	-0.26	-5.59%	-70.67%	1.4B	2025-08-12
Nickel Mines	0.75	-0.01	-1.05%	-3.59%	1.39B	2025-08-12
Nine Entertainment	1.68	-0.03	-1.47%	23.99%	1.39B	2025-08-12
Austal	6.82	-0.04	-0.58%	187.76%	1.29B	2025-08-12
Perpetual	21.19	-0.16	-0.75%	1.63%	1.22B	2025-08-12
Mesoblast	2.29	-0.01	-0.22%	138.02%	1.2B	2025-08-12
Corporate Travel Management	16.01	-0.05	-0.31%	25.37%	1.16B	2025-08-12
Bapcor Limited	3.92	0.02	0.51%	-20.49%	1.14B	2025-08-12
Growthpoint	2.55	0.01	0.39%	10.87%	1.1B	2025-08-12
Webjet	4.29	0.03	0.70%	-46.77%	1.04B	2025-08-12
Iluka Resources	6.01	-0.02	-0.25%	7.42%	1.03B	2025-08-12
Megaport	15.00	-0.19	-1.25%	40.98%	1.02B	2025-08-12
Tabcorp	0.72	-0.01	-1.10%	18.51%	1.02B	2025-08-12
Perenti	1.94	-0.04	-2.03%	99.48%	1.02B	2025-08-12
Bega Cheese	5.22	-0.01	-0.19%	18.64%	1.01B	2025-08-12
IRESS	8.59	-0.13	-1.49%	-14.53%	1.01B	2025-08-12
Helia Group	5.26	0.05	0.96%	38.42%	986.91M	2025-08-11
Magellan Financial	10.49	-0.11	-1.04%	9.50%	976.36M	2025-08-12
Monadelphous	19.76	0.02	0.08%	65.87%	946.64M	2025-08-12
GrainCorp	7.73	0.11	1.44%	-13.63%	940.91M	2025-08-12
Nufarm	2.53	-0.04	-1.56%	-42.11%	932.25M	2025-08-12
Elders	7.59	0.04	0.46%	-16.46%	888.04M	2025-08-12
Nanosonics	3.87	-0.13	-3.25%	37.23%	868M	2025-08-12
Karoon Energy	1.95	0.02	1.14%	9.97%	860.14M	2025-08-12
NRW Holdings	3.41	-0.01	-0.29%	6.56%	851M	2025-08-12
Inghams	3.40	0.03	0.74%	-9.71%	822.8M	2025-08-12
Service Stream	2.07	0.01	0.24%	55.85%	736.9M	2025-08-12
Amotiv	9.14	0.09	0.94%	-10.18%	717.52M	2025-08-12
IPH	5.41	-0.02	-0.28%	-11.39%	713.08M	2025-08-12
McMillan Shakespeare	18.29	-0.08	-0.44%	5.84%	699.33M	2025-08-12
Smartgroup Corporation	8.18	0.01	0.12%	-2.27%	642.68M	2025-08-12
Healius	0.83	-0.01	-0.84%	-42.10%	635.29M	2025-08-12
G8 Education	0.94	-0.01	-0.53%	-32.49%	633.47M	2025-08-12
Resolute Mining	0.68	-0.02	-3.14%	7.62%	616.99M	2025-08-12
Cromwell	0.44	-0.01	-1.78%	6.51%	610.13M	2025-08-12
oOh!Media	1.78	-0.01	-0.28%	24.48%	581.19M	2025-08-12
Credit	17.39	-0.26	-1.47%	11.83%	538.46M	2025-08-12
Australian Agricultural Company	1.43	-0.02	-1.04%	4.01%	533.69M	2025-08-12
SKYCITY	0.91	0.02	1.69%	-34.89%	507M	2025-08-12
Polynovo	1.16	-0.02	-1.45%	-54.41%	483.58M	2025-08-12
Collins Foods	9.47	0.12	1.28%	7.37%	479.5M	2025-08-12
Select Harvests	3.65	-0.13	-3.32%	-12.80%	417.13M	2025-08-12
GWA	2.67	-0.01	-0.37%	10.79%	392.71M	2025-08-12
Mayne Pharma	5.01	0.01	0.20%	24.94%	382.72M	2025-08-12
Myer	0.63	0.01	1.61%	-22.22%	370.31M	2025-08-12
Clinuvel Pharmaceuticals	12.10	0.03	0.25%	-13.82%	346.87M	2025-08-12
Amplitude Energy	0.26	-0.01	-1.89%	20.93%	332.52M	2025-08-12
Omni Bridgeway	1.50	-0.01	-0.33%	60.75%	275.47M	2025-08-12
Avita Medical	1.40	-0.10	-6.38%	-53.03%	236.76M	2025-08-11
Star Entertainment	0.11	0.02	21.35%	-79.03%	200.08M	2025-08-12
Platinum Asset Management	0.73	-0.002	-0.27%	-27.92%	197.97M	2025-08-12
Syrah Resources	0.30	-0.01	-1.67%	34.09%	164.19M	2025-08-12
Ainsworth Game Technology	1.02	-0.02	-1.46%	9.73%	162.16M	2025-08-12
Seven West Media	0.14	-0.01	-6.67%	-9.68%	154.17M	2025-08-12
Kmd Brands	0.23	0.01	2.22%	-40.26%	145.32M	2025-08-12
ARN Media	0.46	-0.01	-1.08%	-34.29%	106.82M	2025-08-11
Southern Cross Media	0.59	-0.01	-2.15%	-4.52%	105.42M	2025-08-12
Retail Food	1.99	0.01	0.51%	-32.77%	81.11M	2025-08-12

	가격			일	년	날짜
Australia All Ordinaries	9122		4.00	0.04%	13.42%	2025-08-12
ASX200	8821		-23.70	-0.27%	12.70%	2025-08-12