AUALL - 주가

AS30

7239

매일 변경:

0.42%

매년:

31.80%

가격 일 년
49.57 -0.78 -1.55% 56.52%
125.43 -2.57 -2.01% 46.94%
96.58 0.60 0.63% 62.05%
25.41 0.22 0.87% 66.51%
277.68 0.17 0.06% -8.00%
27.42 0.27 0.99% 77.59%
26.22 0.26 1.00% 69.60%
54.20 0.31 0.58% 43.01%
158.34 3.48 2.25% 50.69%
3.45 0.01 0.29% 8.83%
40.58 0.29 0.72% 15.42%
22.58 0.24 1.07% 6.21%
14.00 0.19 1.38% 2.94%
25.19 0.11 0.44% -0.28%
2.68 0.05 1.90% 32.02%
2.93 -0.02 -0.68% 57.10%
18.76 0.21 1.13% 31.93%
10.29 -0.01 -0.10% 18.28%
37.34 0.78 2.13% 48.06%
10.71 0.02 0.19% -3.25%
4.91 -0.02 -0.41% -9.24%
20.05 0.59 3.03% -12.45%
15.90 0.31 1.99% 12.37%
5.70 -0.04 -0.70% 3.45%
7.01 0.18 2.64% 52.39%
27.63 -0.19 -0.68% -8.60%
10.52 -0.07 -0.66% 38.06%
4.03 0.05 1.26% -25.09%
3.82 0.11 2.97% 34.51%
8.51 0.04 0.47% -48.64%
10.84 0.62 6.07% 10.39%
22.79 -0.65 -2.77% 81.59%
74.51 2.13 2.94% -9.55%
9.66 0.14 1.47% -15.26%
216.42 3.06 1.43% 15.03%
147.70 -0.47 -0.32% 63.42%
63.83 0.38 0.60% -0.47%
11.80 -0.09 -0.76% 5.92%
14.93 0.37 2.54% 28.60%
10.21 0.20 2.00% 16.95%
35.36 0.79 2.29% 30.38%
31.80 0.45 1.44% 88.17%
1.53 0.04 2.34% 10.07%
4.62 0.05 1.09% 71.11%
5.10 0.05 0.99% 63.46%
4.45 0.05 1.14% 32.84%
4.61 0.04 0.88% 14.11%
41.93 0.19 0.46% 94.66%
1.09 0.02 1.87% -24.57%
13.04 0.29 2.27% 44.09%
21.49 -0.12 -0.56% 113.41%
2.74 0.04 1.48% 33.01%
3.66 0.03 0.83% -19.74%
6.77 0.01 0.15% 169.72%
5.53 0.07 1.28% -69.41%
1.81 0.03 1.40% 27.02%
2.98 -0.01 -0.33% 4.20%
30.68 -0.43 -1.38% 8.22%
48.59 1.09 2.29% 77.99%
28.92 0.13 0.45% 67.36%
19.88 -0.14 -0.70% 43.02%
4.17 0.03 0.72% -3.25%
4.92 0.06 1.23% 16.04%
13.80 0.47 3.53% -14.81%
26.00 -0.23 -0.88% 35.84%
2.41 0 0% 21.72%
29.79 0.57 1.95% 63.50%
1.80 0.03 1.69% -4.76%
1.37 0.12 9.16% -21.49%
11.45 0.17 1.51% 44.94%
10.53 -0.06 -0.57% -25.00%
15.08 0.17 1.14% 50.80%
3.56 0.08 2.30% 164.68%
10.21 0.03 0.29% 79.12%
6.78 0.01 0.15% 115.24%
6.22 0.10 1.63% 4.36%
46.93 1.52 3.35% -13.60%
4.06 0.11 2.78% 57.36%
5.47 -0.08 -1.44% 38.13%
4.86 -0.02 -0.41% -15.18%
105.83 0.39 0.37% 82.78%
8.82 0.06 0.68% 86.86%
3.05 0.08 2.69% 22.49%
1.27 0.01 0.80% -11.54%
10.87 0.20 1.87% 73.09%
5.06 0.02 0.40% 47.09%
8.38 -0.20 -2.33% 9.69%
5.07 0.04 0.80% 102.80%
5.18 0.13 2.57% 83.04%
3.26 0.03 0.93% 35.83%
3.10 0.05 1.64% 20.62%
2.19 0.05 2.34% 8.42%
2.81 0.03 1.08% 52.72%
41.12 0.36 0.88% 25.75%
24.16 0.17 0.71% -30.93%
13.58 0.06 0.44% 71.90%
17.29 0.32 1.89% 64.20%
4.66 0.08 1.75% 28.02%
44.48 -1.25 -2.73% 152.73%
25.16 -0.34 -1.33% 190.53%
47.26 0.87 1.88% 37.82%
25.56 0.42 1.67% 67.06%
3.61 0.12 3.44% -10.42%
7.34 -0.05 -0.68% 56.17%
3.50 0.03 0.86% 44.63%
3.73 0.08 2.19% 26.87%
6.19 -0.01 -0.16% 30.59%
16.35 0.19 1.18% 153.88%
3.26 -0.01 -0.31% 39.91%
66.39 1.07 1.64% -13.09%
4.40 -0.01 -0.23% 55.48%
3.93 -0.01 -0.25% 34.13%
10.45 0.09 0.87% 11.65%
5.05 0.06 1.20% -0.79%
10.01 0.17 1.73% -5.48%
0.88 0.02 2.34% 18.24%
4.18 0.03 0.72% 20.11%
20.42 0.04 0.20% 56.24%
7.43 0.12 1.64% 44.83%
4.50 0.02 0.45% 64.23%
0.38 0.01 2.70% -10.59%
5.47 0 0% 95.36%
2.96 0.04 1.37% 25.96%
35.02 0.38 1.10% 20.76%
2.82 0 0% 106.59%
5.96 -0.01 -0.17% 67.89%
2.58 -0.04 -1.53% -51.14%
5.74 -0.05 -0.86% -14.84%
2.00 0 0% -31.68%
4.66 0.09 1.97% 49.84%
5.30 -0.13 -2.39% 34.86%
2.42 0.02 0.83% 12.04%
11.97 0.11 0.93% 77.86%
8.79 -0.14 -1.57% -13.06%
3.67 0.04 1.10% 20.33%
26.40 0.78 3.04% 33.27%
1.10 -0.06 -5.19% 346.94%
37.91 1.17 3.18% 146.65%
11.17 0.07 0.63% 2.95%
0.38 0.01 2.74% 368.75%
5.97 0 0% 17.52%
11.05 0.10 0.91% 56.52%
10.40 0.01 0.10% -1.42%
12.12 -0.10 -0.82% 32.46%
3.67 0.07 1.94% 92.65%
1.63 -0.01 -0.31% 62.50%
7.48 -0.21 -2.73% 74.77%
6.54 -0.08 -1.21% -11.62%
2.01 0.01 0.50% 18.93%
6.24 -0.32 -4.88% 230.16%
2.71 0.04 1.50% 20.44%
26.55 -0.01 -0.04% 90.60%
5.44 -0.23 -4.06% 212.64%
3.60 -0.17 -4.51% 358.60%
4.84 0.10 2.11% 20.70%
1.88 0.03 1.35% 1,071.88%
5.15 -0.20 -3.74% -24.38%
1.00 -0.01 -0.99% 16.28%
1.77 0.07 4.12% 59.46%
1.11 0.02 1.84% 2.79%
0.58 -0.01 -1.71% -47.00%
3.04 -0.03 -0.98% 12.18%
3.65 0.05 1.39% -3.95%
2.01 0.06 3.08% 166.23%
0.98 -0.03 -2.50% 261.11%
1.20 0.01 0.42% 14.83%
2.34 -0.10 -4.10% 9.86%
0.64 0.02 3.25% 7.63%
2.61 0 0% 82.52%
0.30 0.01 1.69% 20.00%
1.41 0 0% 43.15%
0.08 0.001 1.35% -1.32%
0.71 0.02 2.90% -31.07%
1.23 0.03 2.50% 10.31%
2.08 -0.01 -0.48% 49.64%
0.87 0 0% 24.29%
41.27 0.12 0.29% 57.94%
2.62 0.04 1.55% 11.97%
6.74 0 0% 36.16%
6.04 0.04 0.67% -22.37%
2.94 0.01 0.34% 988.89%
0.90 0.03 3.45% -58.14%
5.26 0.10 1.94% -40.90%
6.25 0.25 4.17% 102.92%
1.29 0 0% 69.08%
1.99 0.01 0.51% 16.72%
4.48 -0.02 -0.44% 9.27%
5.29 0 0% 56.97%
112.50 -4.89 -4.17% 49.36%
2.56 0.03 1.19% 4.92%
25.93 0.06 0.23% 3.02%
0.90 0.01 0.56% 101.12%
86.35 1.85 2.19% 109.59%
2.25 -0.01 -0.44% -33.04%
14.50 0.55 3.94% 63.29%
5.32 0.17 3.30% -43.40%
3.41 -0.01 -0.29% 61.61%
12.23 0.11 0.91% 29.97%
12.36 0.06 0.49% 68.16%
29.49 1.36 4.83% 36.72%
3.48 0.02 0.58% 36.82%
11.18 0.24 2.19% 53.99%
0.27 0 0% -30.26%
0.80 -0.02 -2.44% 180.70%
3.09 -0.02 -0.64% -33.26%
1.26 0.07 5.91% 0%
1.75 -0.01 -0.29% 10.09%
13.19 0.08 0.61% -1.05%
1.74 0 0% -65.95%
3.81 -0.01 -0.26% -6.16%
7.73 0.10 1.31% 34.43%
0.48 -0.01 -1.04% 352.38%
1.01 -0.05 -4.29% 92.68%
1.54 -0.02 -1.28% 1.65%
12.85 0.20 1.58% 69.08%
4.05 0.02 0.50% 68.05%
0.12 0.01 4.35% -20.00%
21.20 0.39 1.87% 48.25%
1.33 -0.02 -1.12% -19.64%
1.05 -0.01 -0.95% 115.46%
1.21 0.01 0.83% 120.00%
1.42 0.02 1.43% 59.55%
5.48 0.05 0.92% 51.38%
3.19 -0.02 -0.62% 1.59%
가격 일 년
AUALL 7239 30.40 0.42% 31.80%
AU200 7014 31.50 0.45% 29.78%