Australia All Ordinaries - 주가

실제
8374
매일 변경
-82.21 -0.97%
매월
11.29%
매년
5.30%
Q2 예상
8333


가격 일 년 MCap 날짜
166.93 -2.73 -1.61% 43.18% 172B 2025-05-05
37.75 -0.33 -0.87% -11.70% 118.04B 2025-05-05
256.81 0.40 0.16% -6.78% 73.98B 2025-05-05
32.45 -1.00 -2.99% 19.65% 68.09B 2025-05-05
35.85 -0.64 -1.75% 3.43% 67.14B 2025-05-05
78.95 -0.61 -0.77% 14.17% 53.64B 2025-05-05
30.06 -0.30 -0.99% 4.48% 53.2B 2025-05-05
194.37 -3.60 -1.82% 4.21% 41.85B 2025-05-05
30.73 -0.69 -2.20% -9.56% 34.13B 2025-05-05
4.53 -0.05 -1.09% 26.18% 32.6B 2025-05-05
15.97 -0.38 -2.32% -39.32% 29.63B 2025-05-05
14.45 0.07 0.49% 15.51% 27.1B 2025-05-05
115.59 -1.07 -0.92% -10.87% 26.34B 2025-05-05
67.28 -0.38 -0.56% 70.55% 25.04B 2025-05-05
32.54 -0.14 -0.43% 6.72% 24.03B 2025-05-05
19.87 -0.74 -3.59% -27.30% 23.91B 2025-05-05
37.15 -0.11 -0.30% 13.92% 22.55B 2025-05-05
21.33 -0.22 -1.02% 24.08% 19.97B 2025-05-05
243.47 -4.39 -1.77% 35.41% 19.83B 2025-05-05
20.88 0.08 0.38% 45.20% 18.18B 2025-05-05
94.17 -0.83 -0.87% -0.15% 18.02B 2025-05-05
19.24 0.07 0.37% 32.32% 15.93B 2025-05-05
20.11 -0.13 -0.64% 24.21% 15.41B 2025-05-05
168.23 -2.02 -1.19% 33.98% 15.1B 2025-05-05
38.96 -0.42 -1.07% 48.36% 14.28B 2025-05-05
234.07 -4.46 -1.87% 109.23% 13.94B 2025-05-05
14.40 0.17 1.19% -4.89% 13.49B 2025-05-05
8.33 0.05 0.60% 30.16% 12.13B 2025-05-05
32.72 0.08 0.25% 25.36% 11.74B 2025-05-05
5.84 -0.24 -3.95% -21.93% 11.63B 2025-05-05
51.29 -0.48 -0.93% 33.01% 11.31B 2025-05-05
3.62 0 0% 14.20% 11.12B 2025-05-05
10.63 -0.23 -2.12% 8.47% 11.09B 2025-05-05
269.37 -6.12 -2.22% -16.84% 10.9B 2025-05-05
8.12 0.17 2.14% 117.69% 10.74B 2025-05-05
37.30 -0.42 -1.11% -31.58% 9.72B 2025-05-05
9.13 0.07 0.77% 54.75% 9.36B 2025-05-05
6.19 -0.03 -0.48% -60.42% 8.71B 2025-05-05
70.61 -0.39 -0.55% 9.78% 8.39B 2025-05-05
36.87 -0.45 -1.21% 15.18% 8.27B 2025-05-05
2.80 -0.03 -1.06% -22.65% 8.02B 2025-05-05
33.64 -0.17 -0.50% -2.58% 7.88B 2025-05-05
5.54 -0.01 -0.18% 24.49% 7.77B 2025-05-05
26.03 -0.03 -0.12% -0.95% 7.7B 2025-05-05
103.78 -0.49 -0.47% 73.20% 6.87B 2025-05-05
8.32 0.09 1.09% -2.00% 6.76B 2025-05-05
2.36 -0.01 -0.42% 23.56% 6.47B 2025-05-05
23.52 -0.38 -1.59% 3.80% 6.03B 2025-05-05
5.08 -0.05 -0.97% 13.90% 5.8B 2025-05-05
4.66 -0.02 -0.43% 12.02% 5.47B 2025-05-05
2.28 -0.02 -0.87% 11.22% 5.46B 2025-05-05
30.87 -0.38 -1.22% 94.15% 5.28B 2025-05-05
8.36 0.15 1.83% 28.42% 5.27B 2025-05-05
7.49 -0.02 -0.27% 6.39% 4.96B 2025-05-05
17.56 -0.01 -0.06% 48.94% 4.9B 2025-05-05
16.62 -0.11 -0.66% -7.41% 4.89B 2025-05-05
34.93 0.64 1.87% -31.64% 4.74B 2025-05-05
17.24 -0.04 -0.23% 31.91% 4.73B 2025-05-05
20.93 -0.38 -1.78% -12.54% 4.72B 2025-05-05
5.22 0.03 0.58% -2.79% 4.57B 2025-05-05
10.93 0.10 0.92% 17.27% 4.42B 2025-05-05
4.11 0.02 0.49% 16.76% 4.37B 2025-05-05
8.83 -0.14 -1.56% -22.75% 4.29B 2025-05-05
12.04 -0.32 -2.59% -21.36% 4.04B 2025-05-05
5.22 -0.08 -1.51% 18.64% 4B 2025-05-05
27.80 -0.59 -2.08% 39.56% 3.98B 2025-05-05
5.86 -0.04 -0.68% 2.99% 3.97B 2025-05-05
11.42 -0.02 -0.17% 16.77% 3.83B 2025-05-05
8.60 0.13 1.53% 41.91% 3.82B 2025-05-05
2.64 0.01 0.38% -2.22% 3.7B 2025-05-05
12.66 0.11 0.88% -25.70% 3.7B 2025-05-05
24.11 0.20 0.84% -32.24% 3.61B 2025-05-05
3.10 0.01 0.32% -17.77% 3.5B 2025-05-05
49.80 0.68 1.38% 30.74% 3.43B 2025-05-05
3.38 -0.02 -0.59% 52.25% 3.02B 2025-05-05
7.44 -0.05 -0.67% 27.62% 3.02B 2025-05-05
7.07 -0.10 -1.39% 13.67% 2.98B 2025-05-05
18.50 -0.60 -3.14% 51.39% 2.93B 2025-05-05
10.06 -0.11 -1.08% 4.03% 2.78B 2025-05-05
2.32 -0.01 -0.43% -16.25% 2.76B 2025-05-05
31.10 0.22 0.71% 26.94% 2.72B 2025-05-05
1.48 0 0% -64.68% 2.69B 2025-05-05
4.98 -0.07 -1.39% -37.36% 2.67B 2025-05-05
28.73 -0.86 -2.91% 10.67% 2.5B 2025-05-05
25.74 -0.09 -0.35% -4.67% 2.41B 2025-05-05
5.69 -0.08 -1.39% 23.97% 2.36B 2025-05-05
5.13 -0.09 -1.72% -19.09% 2.29B 2025-05-05
3.25 0.28 9.43% 106.35% 2.25B 2025-05-05
3.23 -0.05 -1.52% -15.45% 2.22B 2025-05-05
1.93 -0.03 -1.28% -52.58% 2.19B 2025-05-05
4.43 -0.03 -0.67% 112.98% 2.16B 2025-05-05
20.73 -0.17 -0.81% -73.08% 2.11B 2025-05-05
6.87 -0.04 -0.58% -5.63% 2.09B 2025-05-05
7.52 -0.08 -1.05% 14.63% 2.07B 2025-05-05
2.98 0.07 2.41% -9.70% 2.05B 2025-05-05
20.49 -0.71 -3.35% -30.09% 2.03B 2025-05-05
4.09 -0.10 -2.39% -18.04% 1.98B 2025-05-05
3.69 -0.06 -1.60% -21.32% 1.98B 2025-05-05
3.15 0.05 1.61% 144.19% 1.88B 2025-05-05
1.25 -0.02 -1.19% 14.16% 1.85B 2025-05-05
13.17 -0.27 -2.01% -4.70% 1.83B 2025-05-05
3.98 0.04 1.02% -49.87% 1.73B 2025-05-05
12.81 -0.11 -0.85% -36.14% 1.72B 2025-05-05
1.16 -0.05 -3.75% -27.13% 1.71B 2025-05-05
14.78 -0.07 -0.47% 25.15% 1.71B 2025-05-05
2.33 -0.01 -0.43% 6.88% 1.64B 2025-05-05
3.64 0 0% 1.68% 1.61B 2025-05-05
4.29 0.04 0.94% 37.94% 1.6B 2025-05-05
31.38 -0.50 -1.57% -17.64% 1.59B 2025-05-05
3.78 -0.01 -0.26% 62.23% 1.58B 2025-05-05
1.75 0.01 0.29% -48.68% 1.54B 2025-05-05
25.19 -0.23 -0.90% -34.47% 1.52B 2025-05-05
9.52 0.20 2.15% -40.91% 1.51B 2025-05-05
5.70 -0.01 -0.18% 24.18% 1.41B 2025-05-05
0.60 0.01 1.71% -39.59% 1.39B 2025-05-05
1.46 -0.03 -1.69% -0.34% 1.39B 2025-05-05
14.30 -0.37 -2.52% 20.27% 1.39B 2025-05-05
7.11 -0.18 -2.47% 79.09% 1.29B 2025-05-05
16.44 -0.14 -0.84% -30.81% 1.22B 2025-05-05
1.80 -0.05 -2.71% 55.41% 1.2B 2025-05-05
11.70 0 0% -21.95% 1.16B 2025-05-05
5.12 0.03 0.59% 106.45% 1.13B 2025-05-05
2.36 -0.02 -0.84% 0.85% 1.1B 2025-05-05
4.14 -0.02 -0.48% -49.51% 1.04B 2025-05-05
4.11 -0.02 -0.48% -45.85% 1.03B 2025-05-05
11.26 -0.31 -2.68% -18.99% 1.02B 2025-05-05
5.84 -0.09 -1.52% 32.13% 1.01B 2025-05-05
5.08 -0.08 -1.55% 9.48% 1B 2025-05-05
15.90 -0.14 -0.87% 20.55% 946.64M 2025-05-05
6.68 -0.07 -1.04% -17.63% 940.91M 2025-05-05
3.78 -0.08 -2.07% -27.17% 932.25M 2025-05-05
8.20 0.05 0.61% -3.19% 908.22M 2025-05-05
4.73 -0.15 -3.07% 68.33% 862.02M 2025-05-05
4.74 -0.29 -5.77% 22.80% 860.41M 2025-05-05
7.69 -0.29 -3.63% -12.01% 856.41M 2025-05-05
3.49 -0.01 -0.29% -7.43% 822.8M 2025-05-05
0.57 0.01 0.89% -18.57% 799.96M 2025-05-05
1.37 0 0% 44.97% 788.8M 2025-05-05
4.57 -0.08 -1.72% -24.59% 713.08M 2025-05-05
6.23 -0.15 -2.35% -24.30% 708.16M 2025-05-05
2.67 -0.06 -2.20% -2.20% 692.52M 2025-05-05
1.41 -0.06 -3.77% -26.05% 685.37M 2025-05-05
1.85 -0.02 -1.07% 44.71% 680.65M 2025-05-05
7.74 -0.11 -1.40% -22.75% 675.86M 2025-05-05
1.25 -0.03 -2.35% 3.75% 654.1M 2025-05-05
15.50 0 0% -16.26% 643.15M 2025-05-05
7.91 0.04 0.51% -10.82% 642.68M 2025-05-05
1.57 0.06 3.99% 27.76% 635.29M 2025-05-05
0.51 0.01 2.02% 20.24% 616.99M 2025-05-05
0.39 0 0% -3.75% 610.13M 2025-05-05
13.05 -0.41 -3.05% -16.24% 538.46M 2025-05-05
1.47 -0.03 -1.68% 8.52% 533.69M 2025-05-05
1.05 0.01 0.48% -32.58% 507M 2025-05-05
1.59 -0.01 -0.31% -4.22% 497.58M 2025-05-05
1.27 -0.02 -1.17% -38.29% 483.58M 2025-05-05
8.10 -0.19 -2.29% -12.05% 479.5M 2025-05-05
5.09 -0.13 -2.49% 51.94% 417.13M 2025-05-05
2.35 -0.10 -4.08% -7.84% 382.84M 2025-05-05
6.96 -0.04 -0.57% -4.26% 382.72M 2025-05-05
0.70 -0.03 -3.45% -3.45% 358.09M 2025-05-05
11.35 -0.24 -2.07% -24.33% 346.87M 2025-05-05
0.19 0 0% -9.76% 313.09M 2025-05-05
1.53 -0.03 -1.61% 45.24% 240.24M 2025-05-05
0.90 -0.03 -3.24% 5.92% 236.82M 2025-05-05
2.88 -0.10 -3.36% 8.68% 236.76M 2025-05-05
0.10 0.002 2.00% -76.55% 200.83M 2025-05-05
0.67 0.01 0.75% -36.19% 197.97M 2025-05-05
0.03 0 0% -10.34% 190.64M 2025-05-05
1.00 0.02 2.05% -14.96% 162.16M 2025-05-05
0.30 -0.02 -6.25% -33.33% 145.32M 2025-05-05
0.14 0 0% -31.71% 137.24M 2025-05-05
0.29 0.04 16.33% -41.84% 129.8M 2025-05-05
0.56 0 0% -32.93% 113.92M 2025-05-05
0.70 0 0% -27.60% 92.44M 2025-05-05
1.81 0.04 1.97% -35.36% 88.58M 2025-05-05
가격 일 년 날짜
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05
ASX200 8124 -80.25 -0.97% 5.75% 2025-05-05