Australia All Ordinaries - 주가

실제
8771
매일 변경
-25.41 -0.29%
매월
2.94%
매년
9.98%
Q2 예상
8736

가격 일 년 MCap 날짜
179.35 -1.18 -0.65% 43.13% 172B 2025-06-13
37.34 -1.00 -2.61% -13.34% 118.04B 2025-06-13
238.86 -2.19 -0.91% -17.38% 76.92B 2025-06-13
38.87 -0.12 -0.31% 10.99% 70.8B 2025-06-13
33.36 0.01 0.03% 24.52% 68.09B 2025-06-13
29.63 -0.16 -0.54% 3.06% 57.02B 2025-06-13
84.77 -0.29 -0.34% 25.77% 53.64B 2025-06-13
212.83 -0.80 -0.37% 11.58% 41.85B 2025-06-13
33.98 0.07 0.21% -5.00% 34.13B 2025-06-13
4.89 -0.01 -0.20% 39.71% 32.6B 2025-06-13
15.73 0.07 0.45% -32.20% 29.63B 2025-06-13
14.47 0.05 0.35% 15.76% 27.1B 2025-06-13
106.38 -1.20 -1.12% -11.50% 26.34B 2025-06-13
64.04 -0.32 -0.50% 37.19% 25.43B 2025-06-13
32.20 0.04 0.12% -1.20% 24.03B 2025-06-13
25.21 1.74 7.41% -7.52% 23.91B 2025-06-13
23.28 0.10 0.43% 27.14% 22.78B 2025-06-13
38.52 -0.33 -0.85% 20.64% 22.55B 2025-06-13
232.41 -6.08 -2.55% 21.00% 19.83B 2025-06-13
23.03 0.03 0.13% 58.61% 18.18B 2025-06-13
105.39 -2.61 -2.42% 9.61% 18.02B 2025-06-13
22.53 1.10 5.13% 67.76% 15.93B 2025-06-13
21.43 -0.04 -0.19% 30.75% 15.41B 2025-06-13
40.65 -0.50 -1.22% 53.57% 15.15B 2025-06-13
188.70 -0.82 -0.43% 44.11% 15.1B 2025-06-13
270.50 -8.60 -3.08% 106.22% 13.94B 2025-06-13
14.15 0.11 0.78% -6.48% 13.49B 2025-06-13
33.92 -0.39 -1.14% 18.93% 12.97B 2025-06-13
3.68 -0.01 -0.27% 17.95% 12.44B 2025-06-13
8.98 0.02 0.22% 36.27% 12.13B 2025-06-13
6.30 -0.18 -2.78% -55.48% 11.8B 2025-06-13
6.96 0.25 3.73% -6.83% 11.63B 2025-06-13
272.85 0.54 0.20% -15.66% 11.42B 2025-06-13
9.20 0.48 5.50% 153.44% 11.33B 2025-06-13
40.21 -0.37 -0.91% -16.75% 11.33B 2025-06-13
53.68 -0.07 -0.13% 36.11% 11.31B 2025-06-13
11.45 0.67 6.22% 13.59% 11.09B 2025-06-13
10.19 -0.53 -4.94% 66.78% 9.36B 2025-06-13
5.61 -0.06 -1.06% 26.35% 8.77B 2025-06-13
72.77 0.81 1.13% 28.91% 8.39B 2025-06-13
40.32 0.59 1.49% 24.48% 8.27B 2025-06-13
2.94 -0.07 -2.33% -19.67% 8.02B 2025-06-13
35.95 -0.63 -1.72% 2.51% 7.88B 2025-06-13
26.89 0.05 0.19% 6.12% 7.7B 2025-06-13
109.29 -2.01 -1.81% 72.71% 7.6B 2025-06-13
8.40 0.08 0.96% 0.60% 6.76B 2025-06-13
2.54 -0.01 -0.39% 36.56% 6.47B 2025-06-13
22.53 0 0% 9.69% 6.03B 2025-06-13
19.13 0.12 0.63% 6.28% 5.96B 2025-06-13
2.37 -0.03 -1.25% 25.73% 5.88B 2025-06-13
5.28 0.03 0.57% 13.06% 5.8B 2025-06-13
23.65 -0.19 -0.80% 2.56% 5.58B 2025-06-13
37.05 0.05 0.14% -23.28% 5.57B 2025-06-13
4.95 -0.01 -0.20% 21.62% 5.47B 2025-06-13
40.71 -0.42 -1.02% 124.05% 5.28B 2025-06-13
9.00 0.33 3.81% 46.34% 5.23B 2025-06-13
16.86 0.24 1.44% 19.41% 5.18B 2025-06-13
5.35 -0.02 -0.37% 11.23% 4.97B 2025-06-13
7.01 -0.02 -0.28% 8.01% 4.96B 2025-06-13
19.28 -0.02 -0.10% 56.88% 4.9B 2025-06-13
10.55 0.40 3.94% 3.33% 4.42B 2025-06-13
4.29 -0.01 -0.23% 18.51% 4.37B 2025-06-13
8.05 -0.03 -0.37% -33.25% 4.29B 2025-06-13
5.43 -0.03 -0.55% 20.67% 4.2B 2025-06-13
13.47 0.26 1.97% -4.74% 4.04B 2025-06-13
2.71 -0.01 -0.37% -1.09% 4.03B 2025-06-13
31.15 -1.02 -3.17% 45.09% 3.98B 2025-06-13
5.87 -0.07 -1.18% 8.91% 3.97B 2025-06-13
12.78 0.05 0.39% 13.70% 3.83B 2025-06-13
8.05 -0.12 -1.47% 15.16% 3.82B 2025-06-13
13.90 -0.20 -1.42% -23.84% 3.7B 2025-06-13
25.81 0.56 2.22% -22.02% 3.61B 2025-06-13
3.06 0.02 0.66% -16.16% 3.5B 2025-06-13
3.86 0.10 2.66% 65.67% 3.47B 2025-06-13
48.31 -0.74 -1.51% 15.24% 3.43B 2025-06-13
11.32 -0.10 -0.88% 33.02% 3.41B 2025-06-13
8.02 -0.05 -0.62% 36.86% 3.02B 2025-06-13
7.85 -0.12 -1.51% 18.58% 2.98B 2025-06-13
17.55 -0.06 -0.34% 72.40% 2.88B 2025-06-13
2.68 -0.01 -0.37% -8.22% 2.76B 2025-06-13
30.72 -0.34 -1.09% 19.58% 2.72B 2025-06-13
1.35 0.01 0.37% -58.49% 2.69B 2025-06-13
5.65 -0.07 -1.22% -26.62% 2.67B 2025-06-13
5.59 -0.18 -3.12% 0.54% 2.57B 2025-06-13
29.10 -0.27 -0.92% 4.41% 2.5B 2025-06-13
32.72 0.45 1.39% 22.59% 2.41B 2025-06-13
2.15 -0.01 -0.46% -42.82% 2.41B 2025-06-13
6.23 0.03 0.48% 35.73% 2.36B 2025-06-13
3.44 0.05 1.47% 120.51% 2.25B 2025-06-13
3.73 0.02 0.54% 0.27% 2.22B 2025-06-13
5.06 0.14 2.85% 191.64% 2.16B 2025-06-13
23.90 0.20 0.84% -61.68% 2.11B 2025-06-13
8.01 -0.01 -0.12% 13.94% 2.11B 2025-06-13
6.56 -0.07 -1.06% -10.50% 2.09B 2025-06-13
19.50 -0.70 -3.47% -33.38% 2.03B 2025-06-13
2.99 -0.05 -1.64% 7.55% 2.01B 2025-06-13
4.36 -0.08 -1.80% -8.98% 1.98B 2025-06-13
3.87 0.03 0.78% -16.77% 1.98B 2025-06-13
1.30 0.04 2.77% -18.50% 1.97B 2025-06-13
15.35 -0.03 -0.20% 46.33% 1.91B 2025-06-13
12.43 -0.67 -5.11% -36.48% 1.89B 2025-06-13
3.25 0.03 0.93% 180.17% 1.88B 2025-06-13
1.23 -0.02 -1.20% 15.49% 1.85B 2025-06-13
14.01 -0.27 -1.89% 4.71% 1.83B 2025-06-13
2.40 0 0% 9.09% 1.78B 2025-06-13
4.22 -0.01 -0.24% -30.13% 1.73B 2025-06-13
16.10 -0.17 -1.04% 45.05% 1.7B 2025-06-13
3.70 0 0% 2.78% 1.61B 2025-06-13
4.36 0 0% 49.83% 1.6B 2025-06-13
30.65 -0.72 -2.30% -18.27% 1.59B 2025-06-13
7.38 -0.02 -0.27% 76.13% 1.56B 2025-06-13
2.02 0.04 2.02% -36.88% 1.54B 2025-06-13
20.33 0.01 0.05% -45.71% 1.52B 2025-06-13
3.52 -0.08 -2.22% 63.72% 1.44B 2025-06-13
5.53 -0.07 -1.25% 13.55% 1.41B 2025-06-13
3.65 0.17 4.89% -76.31% 1.4B 2025-06-13
0.69 -0.02 -2.13% -17.86% 1.39B 2025-06-13
1.64 -0.01 -0.30% 16.73% 1.39B 2025-06-13
6.36 0.23 3.75% 167.23% 1.29B 2025-06-13
18.10 -0.38 -2.06% -16.01% 1.22B 2025-06-13
1.80 -0.06 -2.97% 66.20% 1.2B 2025-06-13
13.00 -0.62 -4.55% -3.06% 1.16B 2025-06-13
4.88 -0.23 -4.50% -2.40% 1.14B 2025-06-13
2.52 -0.04 -1.56% 10.04% 1.1B 2025-06-13
4.67 -0.14 -2.91% -47.05% 1.04B 2025-06-13
3.72 0 0% -43.29% 1.03B 2025-06-13
13.90 -0.13 -0.93% 10.49% 1.02B 2025-06-13
0.75 0.01 0.68% 13.74% 1.02B 2025-06-13
1.59 -0.02 -1.25% 65.97% 1.02B 2025-06-13
5.58 -0.02 -0.36% 26.82% 1.01B 2025-06-13
8.20 -0.02 -0.24% 4.73% 1.01B 2025-06-13
5.37 0.04 0.75% 28.47% 986.91M 2025-06-13
8.48 -0.06 -0.70% 3.54% 976.36M 2025-06-13
17.60 0.07 0.40% 34.76% 946.64M 2025-06-13
7.89 -0.03 -0.38% -9.73% 940.91M 2025-06-13
2.24 0.01 0.45% -53.53% 932.25M 2025-06-13
4.42 -0.01 -0.23% 52.94% 868M 2025-06-13
1.99 0.20 10.89% 18.51% 860.14M 2025-06-13
2.92 -0.06 -2.01% -0.34% 851M 2025-06-13
3.83 -0.02 -0.52% 10.06% 822.8M 2025-06-13
1.94 -0.04 -2.03% 56.68% 736.9M 2025-06-13
7.67 -0.20 -2.54% -26.18% 717.52M 2025-06-13
4.69 -0.07 -1.47% -25.20% 713.08M 2025-06-13
6.37 0.07 1.11% -20.38% 708.16M 2025-06-13
15.94 -0.13 -0.81% -7.06% 699.33M 2025-06-13
7.39 0.10 1.37% -10.75% 642.68M 2025-06-13
0.82 -0.02 -1.80% -43.06% 635.29M 2025-06-13
1.18 -0.02 -1.26% 0.43% 633.47M 2025-06-13
0.57 0 0% 11.76% 616.99M 2025-06-13
0.36 -0.01 -2.74% -15.48% 610.13M 2025-06-13
1.66 -0.03 -1.78% 23.42% 581.19M 2025-06-13
12.94 -0.81 -5.89% -8.55% 538.46M 2025-06-13
1.40 0.02 1.09% -2.11% 533.69M 2025-06-13
0.85 -0.01 -0.58% -36.80% 507M 2025-06-13
1.18 -0.09 -6.72% -49.57% 483.58M 2025-06-13
7.44 -0.06 -0.80% -19.04% 479.5M 2025-06-13
4.49 -0.02 -0.44% 29.77% 417.13M 2025-06-13
2.30 -0.09 -3.77% 3.60% 392.71M 2025-06-13
5.20 0.15 2.97% 11.83% 382.72M 2025-06-13
0.65 -0.04 -5.11% 2.36% 370.31M 2025-06-13
9.83 -0.35 -3.44% -33.58% 346.87M 2025-06-13
0.20 0.01 2.63% -7.14% 332.52M 2025-06-13
0.03 0 0% 3.33% 279.62M 2025-06-13
1.45 -0.04 -2.69% 47.45% 275.47M 2025-06-13
1.80 -0.05 -2.45% -30.96% 236.76M 2025-06-13
0.14 0.01 3.85% -72.45% 200.08M 2025-06-13
0.52 -0.01 -0.95% -49.51% 197.97M 2025-06-13
0.77 0 0% -0.65% 173.35M 2025-06-13
0.27 -0.02 -5.26% -29.87% 164.19M 2025-06-13
0.92 0 0% 2.22% 162.16M 2025-06-13
0.15 0 0% -11.76% 154.17M 2025-06-13
0.29 0 0% -27.85% 145.32M 2025-06-13
0.51 -0.01 -0.97% -27.66% 106.82M 2025-06-13
0.67 0.01 1.53% -2.92% 105.42M 2025-06-13
1.76 -0.02 -0.85% -42.11% 81.11M 2025-06-13
가격 일 년 날짜
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13