Australia All Ordinaries - 주가

실제
8939
매일 변경
12.50 0.14%
매월
2.89%
매년
8.89%
Q3 예상
8849

가격 일 년 MCap 날짜
175.03 -2.84 -1.60% 31.46% 172B 2025-07-22
41.53 1.07 2.64% 0.17% 118.04B 2025-07-22
262.30 6.99 2.74% -15.97% 76.92B 2025-07-22
37.75 -0.51 -1.32% 1.03% 70.8B 2025-07-22
32.81 -0.27 -0.80% 15.84% 68.09B 2025-07-22
29.91 -0.15 -0.48% 0.66% 57.02B 2025-07-22
83.64 -0.11 -0.13% 15.86% 53.64B 2025-07-22
222.29 -1.86 -0.83% 6.95% 41.85B 2025-07-22
34.96 0.27 0.78% -2.89% 34.13B 2025-07-22
4.94 0.01 0.20% 27.32% 32.6B 2025-07-22
17.69 0.44 2.52% -16.62% 29.63B 2025-07-22
13.57 -0.06 -0.44% 4.95% 27.1B 2025-07-22
117.00 2.54 2.22% 2.80% 26.34B 2025-07-22
67.15 -0.06 -0.08% 27.14% 25.43B 2025-07-22
31.12 -0.11 -0.35% -10.83% 24.03B 2025-07-22
24.75 0.35 1.43% -13.46% 23.91B 2025-07-21
22.78 0.07 0.31% 34.95% 22.78B 2025-07-22
40.11 0.39 0.98% 28.48% 22.55B 2025-07-22
239.25 -0.32 -0.13% 21.87% 19.83B 2025-07-22
23.44 -0.22 -0.93% 54.41% 18.18B 2025-07-22
117.70 0.29 0.25% 22.39% 18.02B 2025-07-22
16.62 0.34 2.09% 18.54% 15.93B 2025-07-22
20.32 -0.01 -0.05% 19.60% 15.41B 2025-07-22
41.23 0.22 0.54% 54.59% 15.15B 2025-07-22
179.64 -0.12 -0.07% 32.19% 15.1B 2025-07-22
319.82 -1.69 -0.53% 138.30% 13.94B 2025-07-22
14.52 -0.06 -0.38% -4.88% 13.49B 2025-07-22
33.64 -0.28 -0.81% 14.06% 12.97B 2025-07-22
3.74 0.01 0.13% 12.84% 12.44B 2025-07-22
8.35 -0.04 -0.48% 18.10% 12.13B 2025-07-22
7.91 -0.09 -1.12% -34.36% 11.8B 2025-07-22
7.78 -0.04 -0.51% -2.26% 11.63B 2025-07-22
307.39 -1.91 -0.62% -9.07% 11.42B 2025-07-22
7.63 0.16 2.14% 93.65% 11.33B 2025-07-22
39.90 -0.47 -1.16% -26.44% 11.33B 2025-07-22
51.76 0.15 0.29% 37.70% 11.31B 2025-07-21
12.07 0.07 0.58% 13.02% 11.09B 2025-07-22
10.87 -0.06 -0.55% 80.56% 9.36B 2025-07-22
5.45 -0.04 -0.73% 20.84% 8.77B 2025-07-22
70.01 -0.49 -0.70% 8.54% 8.39B 2025-07-22
40.80 -0.24 -0.58% 16.60% 8.27B 2025-07-22
3.05 0.03 0.99% 2.35% 8.02B 2025-07-22
37.19 0.14 0.38% 5.80% 7.88B 2025-07-22
27.53 0.23 0.84% 2.65% 7.7B 2025-07-22
105.43 -0.49 -0.46% 56.00% 7.6B 2025-07-22
8.23 -0.03 -0.30% 3.98% 6.76B 2025-07-22
2.50 0.01 0.20% 25.06% 6.47B 2025-07-22
24.83 0.47 1.93% 16.19% 6.03B 2025-07-22
20.90 0.12 0.58% 18.55% 5.96B 2025-07-22
2.22 -0.01 -0.45% 5.71% 5.88B 2025-07-22
5.48 -0.03 -0.54% 18.36% 5.8B 2025-07-22
24.10 -0.20 -0.82% 16.03% 5.58B 2025-07-22
38.13 -0.04 -0.10% -18.82% 5.57B 2025-07-22
5.06 0.01 0.10% 14.89% 5.47B 2025-07-22
40.18 0.08 0.20% 111.81% 5.28B 2025-07-22
10.09 -0.05 -0.44% 67.52% 5.23B 2025-07-22
18.06 0.09 0.47% 20.93% 5.18B 2025-07-22
5.16 0.01 0.19% 0.39% 4.97B 2025-07-21
7.05 0.05 0.64% 4.06% 4.96B 2025-07-22
19.70 -0.02 -0.10% 58.49% 4.9B 2025-07-22
9.87 0.13 1.28% -4.50% 4.42B 2025-07-22
4.38 -0.03 -0.57% 15.44% 4.37B 2025-07-22
8.12 0.03 0.31% -35.34% 4.29B 2025-07-22
5.61 0.01 0.18% 22.49% 4.2B 2025-07-22
12.94 -0.09 -0.65% -14.85% 4.04B 2025-07-22
2.85 -0.02 -0.70% 1.79% 4.03B 2025-07-22
36.22 -0.23 -0.63% 60.05% 3.98B 2025-07-22
5.92 -0.03 -0.42% -6.41% 3.97B 2025-07-22
12.43 -0.05 -0.40% 1.80% 3.83B 2025-07-22
7.68 -0.08 -1.03% 12.12% 3.82B 2025-07-22
14.15 -0.07 -0.49% -16.81% 3.7B 2025-07-22
27.02 -0.20 -0.73% -19.42% 3.61B 2025-07-22
3.24 0.02 0.62% -10.25% 3.5B 2025-07-22
3.70 0.17 4.67% 39.96% 3.47B 2025-07-22
52.21 -1.64 -3.05% 22.96% 3.43B 2025-07-21
11.13 0.01 0.09% 33.29% 3.41B 2025-07-22
7.58 -0.07 -0.85% 20.05% 3.02B 2025-07-22
8.28 -0.01 -0.06% 21.33% 2.98B 2025-07-22
18.58 -0.30 -1.59% 75.95% 2.88B 2025-07-22
3.88 -0.03 -0.77% 6.59% 2.79B 2025-07-22
2.91 0.01 0.17% 1.93% 2.76B 2025-07-22
30.72 0.06 0.18% 11.73% 2.72B 2025-07-22
1.79 0.01 0.56% -38.06% 2.69B 2025-07-22
6.40 -0.02 -0.31% -19.09% 2.67B 2025-07-22
5.19 0.01 0.19% -16.16% 2.57B 2025-07-22
30.45 -0.15 -0.49% 11.54% 2.5B 2025-07-22
33.14 -0.24 -0.70% 13.91% 2.41B 2025-07-22
2.35 -0.02 -0.64% -37.63% 2.41B 2025-07-22
6.85 -0.03 -0.44% 40.08% 2.36B 2025-07-22
3.22 0.05 1.42% 82.67% 2.25B 2025-07-22
4.39 0.09 1.98% 135.12% 2.16B 2025-07-22
30.32 0.33 1.10% -44.29% 2.11B 2025-07-22
7.84 -0.05 -0.63% 10.11% 2.11B 2025-07-22
7.29 -0.03 -0.34% 1.18% 2.09B 2025-07-22
19.94 -0.05 -0.25% -36.38% 2.03B 2025-07-22
2.77 -0.02 -0.72% -8.28% 2.01B 2025-07-22
4.20 -0.05 -1.18% -15.15% 1.98B 2025-07-22
4.15 -0.01 -0.24% -11.13% 1.98B 2025-07-22
1.37 -0.01 -0.58% -9.47% 1.97B 2025-07-22
16.43 0.03 0.18% 63.32% 1.91B 2025-07-22
12.97 -0.01 -0.08% -43.63% 1.89B 2025-07-22
2.75 -0.06 -2.14% 109.13% 1.88B 2025-07-21
1.64 -0.05 -2.67% 42.61% 1.85B 2025-07-22
14.95 0.02 0.13% -2.86% 1.83B 2025-07-22
2.26 -0.03 -1.31% 2.26% 1.78B 2025-07-21
5.04 0.07 1.41% -10.48% 1.73B 2025-07-22
16.17 -0.20 -1.22% 49.58% 1.7B 2025-07-22
3.52 0.01 0.14% -1.54% 1.61B 2025-07-22
4.40 0 0% 32.93% 1.6B 2025-07-21
34.14 0.15 0.44% -15.41% 1.59B 2025-07-22
7.48 0.01 0.07% 79.69% 1.56B 2025-07-22
2.27 -0.01 -0.22% -25.98% 1.54B 2025-07-22
18.18 0.05 0.28% -46.64% 1.52B 2025-07-22
4.45 0.52 13.23% 78.00% 1.44B 2025-07-22
5.18 -0.04 -0.77% 1.37% 1.41B 2025-07-22
3.65 -0.01 -0.14% -73.89% 1.4B 2025-07-22
0.77 0.002 0.26% -2.29% 1.39B 2025-07-22
1.71 0.01 0.29% 20.49% 1.39B 2025-07-22
6.15 -0.06 -0.89% 140.04% 1.29B 2025-07-22
20.60 0.14 0.68% -9.45% 1.22B 2025-07-22
2.33 0.02 0.87% 78.54% 1.2B 2025-07-22
15.84 0.05 0.32% 19.91% 1.16B 2025-07-22
5.01 -0.05 -0.99% -3.65% 1.14B 2025-07-22
2.39 0 0% 5.29% 1.1B 2025-07-21
4.75 -0.04 -0.73% -45.77% 1.04B 2025-07-22
5.31 -0.05 -0.93% -14.22% 1.03B 2025-07-22
14.06 -0.18 -1.26% 26.55% 1.02B 2025-07-22
0.78 -0.002 -0.25% 15.15% 1.02B 2025-07-22
1.76 0.01 0.57% 72.06% 1.02B 2025-07-22
5.15 0.01 0.10% 17.47% 1.01B 2025-07-22
7.50 -0.08 -1.06% -23.86% 1.01B 2025-07-22
5.00 -0.17 -3.29% 27.88% 986.91M 2025-07-21
9.85 0.04 0.41% 2.28% 976.36M 2025-07-22
18.50 0.18 0.98% 48.48% 946.64M 2025-07-22
7.41 0.03 0.34% -14.98% 940.91M 2025-07-22
2.52 0.03 1.20% -44.49% 932.25M 2025-07-22
3.82 0.02 0.53% 22.04% 868M 2025-07-22
1.97 0.01 0.25% 9.44% 860.14M 2025-07-22
3.16 0.01 0.16% -4.68% 851M 2025-07-22
3.56 -0.01 -0.28% -1.93% 822.8M 2025-07-22
1.95 -0.01 -0.26% 44.61% 736.9M 2025-07-22
8.71 0.02 0.23% -18.06% 717.52M 2025-07-22
5.15 -0.01 -0.10% -15.93% 713.08M 2025-07-22
6.79 0.14 2.11% -28.45% 708.16M 2025-07-22
17.33 0.06 0.35% 0.76% 699.33M 2025-07-22
7.76 0.01 0.06% -8.55% 642.68M 2025-07-22
0.77 -0.002 -0.26% -47.76% 635.29M 2025-07-22
0.90 0.03 2.87% -30.62% 633.47M 2025-07-22
0.66 0.02 3.15% 4.80% 616.99M 2025-07-22
0.41 0.01 2.53% -1.22% 610.13M 2025-07-22
1.72 0.02 1.00% 25.24% 581.19M 2025-07-22
14.73 -0.23 -1.54% -4.66% 538.46M 2025-07-22
1.41 -0.02 -1.05% 4.44% 533.69M 2025-07-22
0.89 0.01 0.79% -36.74% 507M 2025-07-22
1.24 0.01 0.65% -48.63% 483.58M 2025-07-22
8.94 0.07 0.79% -1.43% 479.5M 2025-07-22
3.65 0.01 0.27% -16.28% 417.13M 2025-07-22
2.41 0.01 0.42% -6.59% 392.71M 2025-07-22
5.13 -0.02 -0.39% 8.69% 382.72M 2025-07-22
0.63 0.003 0.48% -21.99% 370.31M 2025-07-22
11.83 0.07 0.60% -22.17% 346.87M 2025-07-22
0.24 0.002 0.83% 10.00% 332.52M 2025-07-22
0.03 0 0% 3.33% 279.62M 2025-07-21
1.40 0.01 0.36% 42.35% 275.47M 2025-07-22
1.65 -0.08 -4.64% -42.48% 236.76M 2025-07-21
0.12 0.002 1.67% -76.31% 200.08M 2025-07-22
0.62 -0.01 -0.81% -42.25% 197.97M 2025-07-22
0.43 -0.02 -3.41% 39.34% 164.19M 2025-07-22
0.99 0.02 1.55% 10.06% 162.16M 2025-07-21
0.15 0.01 3.45% -16.67% 154.17M 2025-07-21
0.24 -0.01 -2.08% -36.49% 145.32M 2025-07-22
0.47 0.02 3.33% -31.62% 106.82M 2025-07-21
0.60 0.01 1.71% -3.25% 105.42M 2025-07-22
1.95 -0.01 -0.26% -35.00% 81.11M 2025-07-22
가격 일 년 날짜
Australia All Ordinaries 8939 12.50 0.14% 8.89% 2025-07-22
ASX200 8648 -20.60 -0.24% 8.49% 2025-07-22