NIFTY 50 - 주가

실제
24837
매일 변경
-225.10 -0.90%
매월
-2.79%
매년
0.01%
Q3 예상
24516

가격 일 년 MCap 날짜
2,024.30 17.20 0.86% 25.08% 177.74B 2025-07-23
3,144.90 -34.20 -1.08% -26.97% 137.62B 2025-07-24
1,931.00 -5.10 -0.26% 33.25% 124.16B 2025-07-25
1,485.00 -3.60 -0.24% 21.42% 120.53B 2025-07-24
1,396.20 -6.70 -0.48% -6.65% 109.18B 2025-07-25
815.70 -4.95 -0.60% -3.87% 84.44B 2025-07-24
1,553.00 -21.50 -1.37% -15.32% 74.3B 2025-07-24
2,417.00 -20.80 -0.85% -10.72% 65.52B 2025-07-25
408.60 -1.35 -0.33% -16.60% 61.34B 2025-07-25
3,463.00 -21.90 -0.63% -4.31% 58.63B 2025-07-24
2,127.00 -15.10 -0.70% 17.26% 50.67B 2025-07-25
1,529.80 9.70 0.64% -3.40% 48.56B 2025-07-23
1,694.30 2.30 0.14% 1.71% 47B 2025-07-25
12,458.00 -99.00 -0.79% -0.23% 46.48B 2025-07-25
3,232.60 -28.30 -0.87% 14.98% 43.16B 2025-07-25
12,240.00 -64.00 -0.52% 6.87% 40.8B 2025-07-25
1,087.40 -7.70 -0.70% -7.53% 38.9B 2025-07-25
2,060.50 20.90 1.02% 30.47% 38B 2025-07-23
333.65 -5.25 -1.55% -15.81% 37.65B 2025-07-25
3,466.80 -17.60 -0.51% 1.79% 36.86B 2025-07-25
240.50 -4.33 -1.77% -24.74% 35.23B 2025-07-25
1,411.60 -9.20 -0.65% -5.07% 34.78B 2025-07-24
2,564.80 -43.60 -1.67% -13.74% 34B 2025-07-25
291.85 -7.50 -2.51% -14.02% 32.09B 2025-07-25
1,025.70 -8.10 -0.78% 13.90% 28.87B 2025-07-25
388.55 -2.20 -0.56% -21.31% 28.65B 2025-07-24
8,120.00 -168.50 -2.03% -12.31% 28.14B 2025-07-25
2,338.90 -13.20 -0.56% -19.39% 27.66B 2025-07-25
700.20 10.10 1.46% -31.87% 27.57B 2025-07-24
2,452.50 9.00 0.37% -3.50% 27.33B 2025-07-23
309.60 -2.80 -0.90% 37.88% 24.6B 2025-07-25
163.48 0.71 0.44% 3.87% 23.27B 2025-07-24
1,809.50 0.50 0.03% 10.81% 20.94B 2025-07-23
6,653.00 40.00 0.60% 46.17% 20.31B 2025-07-23
2,709.10 -13.60 -0.50% -3.64% 19.68B 2025-07-23
758.35 -4.15 -0.54% 12.72% 18.76B 2025-07-24
1,460.70 -37.90 -2.53% -4.53% 18.24B 2025-07-25
5,298.00 122.50 2.37% -6.48% 17.61B 2025-07-23
5,472.50 31.00 0.57% 11.33% 17.27B 2025-07-24
694.10 -1.50 -0.22% 6.52% 16.96B 2025-07-25
335.90 -5.50 -1.61% 2.16% 16.56B 2025-07-25
5,614.50 -58.50 -1.03% -3.69% 15.74B 2025-07-25
261.00 -0.40 -0.15% 4.38% 15.68B 2025-07-24
1,484.90 11.40 0.77% -1.24% 13.87B 2025-07-24
1,263.50 16.10 1.29% -7.37% 12.17B 2025-07-24
1,072.80 10.20 0.96% -11.23% 11.82B 2025-07-24
7,435.50 72.00 0.98% 15.77% 11.64B 2025-07-25
4,226.90 -75.00 -1.74% -22.85% 9.98B 2025-07-25
847.90 -3.25 -0.38% -38.52% 7.47B 2025-07-24
912.85 -46.10 -4.81% 38.16% 6.53B 2025-07-25
723.35 -3.20 -0.44% 32.93% 5.63B 2025-07-25
가격 일 년 날짜
Eternal Limited 310 -2.80 -0.90% 37.88% 2025-07-25
SENSEX 81463 -721.08 -0.88% 0.16% 2025-07-25