HNX - 주가

차트
Quotes

VHINDEX

139

매일 변경:

-2.67 -1.88%

매년:

32.36%

Ok

width

height

		가격			일	년	날짜
VHINDEX	HNX	139		-2.67	-1.88%	32.36%	2020-10-26
VNINDEX	VN	950		-10.46	-1.09%	-4.58%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18230	0.0037	-0.31%
GBPUSD	1.30232	0.0017	-0.13%
AUDUSD	0.71163	0.0019	-0.26%
NZDUSD	0.66805	0.0008	-0.11%
USDJPY	104.84	0.1400	0.13%
USDCNY	6.70314	0.0372	0.56%
USDCHF	0.90697	0.0029	0.32%
USDCAD	1.32196	0.0096	0.73%
USDMXN	20.9910	0.1251	0.60%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6332	0.0157	0.28%
USDRUB	76.3692	0.2546	0.33%
DXY	93.006	0.2383	0.26%
BTCUSD	12,897.77	225	-1.71%
[+]

	실제	Chg	%Chg
Dow Jones	27,510	826	-2.91%
S&P 500	3,387	78	-2.26%
NASDAQ 100	11,431	262	-2.24%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,780	80	-1.37%
DAX	12,162	484	-3.83%
CAC 40	4,808	101	-2.06%
FTSE MIB	18,865	420	-2.18%
IBEX 35	6,787	106	-1.54%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,061	243	-1.49%
[+]

	실제	Chg	%Chg
Apple	113.91	1.12	-0.97%
Tesla	413.67	6.96	-1.65%
Microsoft	209.70	6.53	-3.02%
Amazon	3,180.00	24.40	-0.76%
Alphabet	1,579.60	52.48	-3.21%
Facebook	277.15	7.64	-2.68%
Alibaba	305.61	4.34	-1.40%
Visa	191.61	6.40	-3.23%
JPMorgan Chase	100.71	3.10	-2.99%
Intel	46.31	1.88	-3.90%
Johnson & Johnson	143.68	1.56	-1.07%
Procter & Gamble	140.46	1.91	-1.34%
Exxon Mobil	33.19	0.97	-2.84%
3M	165.96	3.77	-2.22%
[+]

	실제	Chg	%Chg
Crude Oil	38.4100	1.44	-3.61%
Brent	40.3400	1.43	-3.42%
Natural gas	3.0160	0.05	1.51%
Gasoline	1.1084	0.03	-2.68%
Heating oil	1.1175	0.03	-2.94%
Gold	1,904.00	3.21	0.17%
Silver	24.381	0.20	-0.81%
Copper	3.0850	0.05	-1.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.25	-0.12%
Wheat	621.2500	11.25	-1.78%
Live Cattle	103.5500	0.20	0.19%
Coffee	106.65	1.05	0.99%
Cotton	72.17	0.88	1.23%
[+]

	실제	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.004	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]