HNX

VHINDEX

105

매일 변경:

-0.08 -0.08%

연간 변경:

-3.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	날짜
VNINDEX	VN	994		1.41	0.14%	2.35%	2019-10-16
VHINDEX	HNX	105		-0.08	-0.08%	-3.16%	2019-10-16

	실제	Chg	%Chg
EURUSD	1.10340	0.0003	0.03%
GBPUSD	1.27227	0.0063	-0.50%
AUDUSD	0.67366	0.0015	-0.23%
NZDUSD	0.62729	0.0019	-0.30%
USDJPY	108.67	0.1690	-0.16%
USDCNY	7.11060	0.0292	0.41%
USDCHF	0.99735	0.0011	-0.11%
USDCAD	1.32162	0.0019	0.15%
USDMXN	19.2733	0.0333	0.17%
USDINR	71.5930	0.1030	0.14%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3573	0.0603	0.09%
DXY	98.332	0.0439	0.04%
BTCUSD	8,118.99	36	-0.44%
[+]

	실제	Chg	%Chg
Dow Jones	26,954	70	-0.26%
S&P 500	2,988	8	-0.25%
NASDAQ 100	7,926	17	-0.22%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,197	14	-0.20%
DAX	12,612	17	-0.13%
CAC 40	5,682	20	-0.35%
FTSE MIB	22,353	13	-0.06%
IBEX 35	9,326	27	-0.29%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,459	47	-0.12%
MOEX	2,723	8	0.30%
TSX	16,418	3	0.02%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.9566	0.04	0.08%
Brent	58.7815	0.01	-0.02%
Natural gas	2.3523	0.01	0.60%
Gasoline	1.6092	0.01	-0.38%
Heating oil	1.9203	0.01	0.41%
Gold	1,483.09	3.48	0.23%
Silver	17.2856	0.06	-0.32%
Copper	2.5721	0.04	-1.42%
Soybeans	935.2759	0.50	0.05%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.26	0.27	-0.43%
Rice	11.8800	0.01	-0.04%
Coffee	94.25	0.20	-0.21%
[+]