AU50 - 주가

실제
8039
매일 변경
38.20 0.48%
매월
6.24%
매년
5.98%
Q2 예상
7986


가격 일 년 MCap 날짜
167.04 1.53 0.92% 42.11% 172B 2025-05-09
37.54 -0.38 -1.00% -12.51% 118.04B 2025-05-09
239.31 -0.61 -0.25% -14.28% 73.98B 2025-05-09
36.53 0.16 0.44% 8.05% 71.94B 2025-05-09
31.21 0.71 2.33% 17.07% 68.09B 2025-05-09
28.98 -0.42 -1.43% -0.38% 56.08B 2025-05-09
80.24 0.53 0.66% 18.09% 53.64B 2025-05-09
203.31 7.42 3.79% 5.19% 41.85B 2025-05-09
31.35 0.22 0.71% -6.84% 34.13B 2025-05-09
4.61 0.02 0.44% 25.96% 32.6B 2025-05-09
15.96 -0.02 -0.13% -39.11% 29.63B 2025-05-09
14.36 -0.19 -1.31% 12.10% 27.1B 2025-05-09
114.98 -1.10 -0.95% -11.57% 26.34B 2025-05-09
66.71 -1.29 -1.90% 69.23% 25.04B 2025-05-09
33.26 0.43 1.31% 8.27% 24.03B 2025-05-09
20.40 0.29 1.44% -28.75% 23.91B 2025-05-09
22.59 0.76 3.48% 28.28% 19.97B 2025-05-09
22.48 0.19 0.85% 38.42% 18.2B 2025-05-09
21.10 -0.06 -0.28% 47.35% 18.18B 2025-05-09
20.57 0.16 0.78% 26.58% 15.41B 2025-05-09
39.50 0.31 0.79% 47.55% 14.28B 2025-05-09
14.30 0.02 0.14% -8.33% 13.49B 2025-05-09
8.50 0.10 1.19% 35.78% 12.13B 2025-05-09
6.06 0.06 1.00% -22.90% 11.63B 2025-05-09
3.71 -0.01 -0.27% 17.03% 11.12B 2025-05-09
11.03 0.04 0.36% 11.08% 11.09B 2025-05-09
267.55 1.87 0.70% -16.48% 10.9B 2025-05-09
37.99 0.98 2.65% -31.67% 9.72B 2025-05-09
9.86 0.21 2.18% 58.01% 9.36B 2025-05-09
73.70 1.11 1.53% 14.80% 8.39B 2025-05-09
2.79 -0.03 -1.06% -23.56% 8.02B 2025-05-09
5.61 -0.11 -1.92% 22.76% 7.77B 2025-05-09
26.80 0.28 1.06% 0.15% 7.7B 2025-05-09
8.61 0.10 1.18% -1.94% 6.76B 2025-05-09
2.45 -0.01 -0.41% 27.60% 6.47B 2025-05-09
18.29 0.28 1.55% -0.05% 5.62B 2025-05-09
4.80 -0.05 -1.03% 12.15% 5.47B 2025-05-09
2.34 0 0% 11.96% 5.46B 2025-05-09
7.60 0 0% 6.59% 4.96B 2025-05-09
36.68 0.95 2.66% -26.80% 4.74B 2025-05-09
21.54 0.32 1.51% -8.11% 4.72B 2025-05-09
11.05 0.06 0.55% 7.59% 4.42B 2025-05-09
9.02 0.06 0.67% -23.17% 4.29B 2025-05-09
8.39 0.06 0.72% 33.81% 3.82B 2025-05-09
25.65 -0.34 -1.31% -29.05% 3.61B 2025-05-09
2.98 0.01 0.34% -21.78% 3.5B 2025-05-09
2.57 0.08 3.21% -9.51% 2.76B 2025-05-09
5.41 0.09 1.69% -13.85% 2.29B 2025-05-09
1.30 0 0% 16.67% 1.85B 2025-05-09
가격 일 년 날짜
ASX200 8205 39.50 0.48% 5.88% 2025-05-09
AU50 8039 38.20 0.48% 5.98% 2025-05-09