AU50 - 주가

실제
8426
매일 변경
0.70 0.01%
매월
0.89%
매년
9.14%
Q3 예상
8346

가격 일 년 MCap 날짜
179.69 -3.98 -2.17% 40.54% 172B 2025-07-03
39.27 2.07 5.56% -12.29% 118.04B 2025-07-03
241.00 1.23 0.51% -18.99% 76.92B 2025-07-03
38.91 -0.42 -1.07% 8.78% 70.8B 2025-07-03
33.48 -0.24 -0.71% 22.41% 68.09B 2025-07-03
30.08 0.16 0.53% 5.51% 57.02B 2025-07-03
83.69 -1.67 -1.96% 28.20% 53.64B 2025-07-03
227.30 -1.72 -0.75% 10.88% 41.85B 2025-07-03
34.73 -0.16 -0.46% -1.84% 34.13B 2025-07-03
4.83 -0.06 -1.23% 31.61% 32.6B 2025-07-03
16.26 0.29 1.82% -28.12% 29.63B 2025-07-03
13.88 -0.01 -0.07% 12.57% 27.1B 2025-07-03
110.25 1.95 1.80% -11.28% 26.34B 2025-07-03
66.86 -0.07 -0.10% 33.16% 25.43B 2025-07-03
31.19 -0.32 -1.02% -7.17% 24.03B 2025-07-03
23.99 0.17 0.71% -17.93% 23.91B 2025-07-03
22.53 -0.50 -2.17% 33.00% 22.78B 2025-07-03
20.81 -0.14 -0.67% 21.70% 19.33B 2025-07-03
23.10 -0.27 -1.16% 63.95% 18.18B 2025-07-03
20.81 -0.73 -3.39% 23.72% 15.41B 2025-07-03
39.55 -0.34 -0.85% 47.80% 15.15B 2025-07-03
14.77 0.11 0.75% 2.29% 13.49B 2025-07-03
3.78 0.02 0.53% 17.76% 12.44B 2025-07-03
8.58 -0.27 -3.05% 21.88% 12.13B 2025-07-03
7.70 0.01 0.13% -3.75% 11.63B 2025-07-03
301.39 -0.26 -0.09% -5.44% 11.42B 2025-07-03
43.48 0.55 1.28% -8.17% 11.33B 2025-07-03
10.81 -0.11 -1.01% 1.12% 11.09B 2025-07-03
10.61 0.09 0.86% 76.83% 9.36B 2025-07-03
5.51 -0.05 -0.90% 30.26% 8.77B 2025-07-03
69.47 -0.35 -0.50% 13.20% 8.39B 2025-07-03
3.20 0.08 2.56% -16.88% 8.02B 2025-07-03
26.85 -0.05 -0.19% 4.27% 7.7B 2025-07-03
8.39 -0.02 -0.24% 6.47% 6.76B 2025-07-03
2.53 0 0% 33.86% 6.47B 2025-07-03
19.77 0.17 0.87% 10.45% 5.96B 2025-07-03
2.25 -0.02 -0.88% 20.00% 5.88B 2025-07-03
24.18 -0.23 -0.94% 20.42% 5.58B 2025-07-03
38.68 0.23 0.60% -17.75% 5.57B 2025-07-03
5.06 0.06 1.20% 24.63% 5.47B 2025-07-03
6.96 -0.02 -0.29% 8.07% 4.96B 2025-07-03
9.87 -0.01 -0.10% -6.89% 4.42B 2025-07-03
8.07 0.10 1.25% -34.23% 4.29B 2025-07-03
8.03 -0.03 -0.37% 19.85% 3.82B 2025-07-03
25.71 -0.07 -0.27% -22.42% 3.61B 2025-07-03
3.14 0.03 0.96% -13.26% 3.5B 2025-07-03
2.75 0.02 0.73% -4.51% 2.76B 2025-07-03
5.49 0.06 1.11% -2.66% 2.57B 2025-07-03
1.36 0.02 1.12% 24.31% 1.85B 2025-07-03
가격 일 년 날짜
ASX200 8566 -1.90 -0.02% 9.38% 2025-07-03
AU50 8426 0.70 0.01% 9.14% 2025-07-03