ASX 50 - 주가

AS52

6372

매일 변경:

0.55%

매년:

-3.01%

가격 일 년
41.25 1.94 4.94% 12.00%
109.57 4.58 4.36% 15.30%
79.74 -0.36 -0.45% 2.48%
20.25 -0.05 -0.25% -15.77%
294.62 -1.64 -0.55% 6.29%
22.94 -0.09 -0.39% -5.17%
23.03 0.03 0.13% -7.51%
49.91 -0.36 -0.72% 23.72%
138.77 0.43 0.31% 4.73%
3.02 -0.03 -0.98% -17.26%
37.84 0 0% 0.32%
22.82 0.40 1.78% -30.70%
13.99 -0.04 -0.29% -5.28%
2.87 0.02 0.70% -24.67%
2.52 0.07 2.86% -3.45%
18.55 0.02 0.11% 30.27%
10.13 -0.03 -0.25% -21.27%
31.67 -0.53 -1.65% -4.72%
11.02 -0.06 -0.50% -9.27%
5.17 -0.10 -1.90% -32.42%
15.38 -0.17 -1.09% 4.20%
6.73 -0.03 -0.37% -24.35%
6.32 0.08 1.20% -19.14%
27.64 -0.21 -0.75% -7.00%
9.94 -0.14 -1.39% -17.72%
5.20 0.11 2.16% -38.17%
3.76 0.06 1.62% -46.29%
13.47 -0.15 -1.10% -32.85%
8.70 0.05 0.58% -50.11%
20.65 2.42 13.27% 111.79%
78.07 0.55 0.71% -0.55%
10.27 -0.09 -0.87% -4.29%
219.13 -2.09 -0.94% -3.45%
63.84 -0.94 -1.45% -8.92%
14.32 -0.15 -1.04% -23.79%
14.34 0.06 0.42% -15.05%
9.76 0.05 0.51% -17.08%
33.06 -0.11 -0.33% 15.68%
1.72 0.02 1.18% -33.53%
4.49 0 0% -7.61%
5.55 0 0% -21.94%
4.64 -0.05 -0.96% -22.23%
37.43 -0.74 -1.94% 32.50%
1.72 -0.05 -2.55% -6.52%
9.75 -0.06 -0.61% -19.42%
2.61 0.02 0.58% -19.10%
4.26 0.02 0.47% -22.26%
13.11 -0.29 -2.16% -8.32%
2.85 -0.05 -1.56% -8.23%
26.10 -0.14 -0.51% 19.10%
12.75 0.02 0.16% 15.91%
16.40 0.10 0.61% -27.94%
2.33 -0.03 -1.06% -23.77%
18.04 -0.07 -0.39% 18.53%
30.89 0.21 0.68% -9.94%
가격 일 년
ASX 200 6622 32.74 0.50% 0.25%
ASX 50 6372 35.00 0.55% -3.01%