AU50 - 주가

실제
7671
매일 변경
45.80 0.60%
매월
-0.03%
매년
2.47%
Q2 예상
7370


가격 일 년 MCap 날짜
161.25 1.93 1.21% 43.04% 172B 2025-04-17
36.48 0.41 1.14% -19.10% 118.04B 2025-04-17
239.35 -2.54 -1.05% -11.81% 73.98B 2025-04-17
31.15 -0.07 -0.22% 21.06% 68.09B 2025-04-17
33.99 -0.13 -0.38% 1.61% 67.14B 2025-04-17
74.51 0.21 0.28% 13.34% 53.64B 2025-04-17
28.04 0.12 0.43% -1.82% 53.2B 2025-04-17
179.82 0.09 0.05% -3.49% 41.85B 2025-04-17
28.14 0.50 1.81% -9.14% 34.13B 2025-04-17
4.43 0.01 0.23% 20.71% 32.6B 2025-04-17
15.09 0.14 0.94% -39.88% 29.63B 2025-04-17
13.86 -0.03 -0.22% 8.20% 27.1B 2025-04-17
111.54 3.17 2.93% -14.78% 26.34B 2025-04-17
62.45 0.41 0.66% 56.01% 25.04B 2025-04-17
31.54 0.31 0.99% -0.66% 24.03B 2025-04-17
20.07 0.75 3.88% -31.85% 23.91B 2025-04-17
21.32 -0.04 -0.19% 21.97% 19.97B 2025-04-17
21.27 0.16 0.76% 31.62% 18.2B 2025-04-17
20.61 -0.19 -0.91% 31.86% 18.18B 2025-04-17
19.27 -0.10 -0.52% 19.17% 15.41B 2025-04-17
38.19 0.39 1.03% 36.64% 14.28B 2025-04-17
14.65 -0.01 -0.07% 6.35% 13.5B 2025-04-17
7.91 -0.03 -0.38% 23.02% 12.13B 2025-04-17
5.65 0.16 2.91% -26.53% 11.63B 2025-04-17
3.44 0.04 1.18% 9.21% 11.12B 2025-04-17
10.17 0.02 0.20% 3.46% 11.09B 2025-04-17
261.00 1.70 0.66% -18.15% 10.9B 2025-04-17
34.95 0.77 2.25% -35.28% 9.72B 2025-04-17
8.53 0.01 0.12% 48.61% 9.36B 2025-04-17
67.83 -0.22 -0.32% 7.16% 8.39B 2025-04-17
2.69 0.02 0.75% -18.24% 8.02B 2025-04-17
5.19 0.07 1.37% 15.33% 7.77B 2025-04-17
25.38 0.08 0.32% -2.05% 7.7B 2025-04-17
8.18 0.02 0.25% -2.27% 6.76B 2025-04-17
2.26 0.02 0.89% 17.71% 6.47B 2025-04-17
4.47 0.01 0.22% 6.94% 5.47B 2025-04-17
2.17 0.02 0.93% 0.46% 5.46B 2025-04-17
7.23 0.03 0.42% 0.98% 4.96B 2025-04-17
15.62 0.02 0.13% -13.17% 4.89B 2025-04-17
33.39 0.70 2.14% -33.99% 4.74B 2025-04-17
20.35 -0.40 -1.93% -15.21% 4.72B 2025-04-17
10.30 0.04 0.39% 10.75% 4.42B 2025-04-17
8.65 0.27 3.22% -27.07% 4.29B 2025-04-17
8.27 0.13 1.60% 44.08% 3.82B 2025-04-17
3.09 0.04 1.31% -20.77% 3.5B 2025-04-17
22.24 1.59 7.70% -43.29% 3.38B 2025-04-17
2.23 0.01 0.45% -19.20% 2.76B 2025-04-17
5.25 0.03 0.57% -15.05% 2.29B 2025-04-17
1.15 0.04 3.15% 0.88% 1.85B 2025-04-17
가격 일 년 날짜
ASX200 7819 60.20 0.78% 2.32% 2025-04-17
AU50 7671 45.80 0.60% 2.47% 2025-04-17