AU50 - 주가

실제
8358
매일 변경
9.10 0.11%
매월
2.30%
매년
9.24%
Q2 예상
8329

가격 일 년 MCap 날짜
182.85 2.67 1.48% 43.13% 172B 2025-06-19
36.13 -0.73 -1.98% -15.49% 118.04B 2025-06-19
238.71 -3.26 -1.35% -17.90% 76.92B 2025-06-19
39.12 0.41 1.06% 8.10% 70.8B 2025-06-19
33.59 0.57 1.73% 23.27% 68.09B 2025-06-19
29.13 0.09 0.31% -0.21% 57.02B 2025-06-19
84.56 0.76 0.91% 25.24% 53.64B 2025-06-19
212.90 0.38 0.18% 8.35% 41.85B 2025-06-19
34.54 -0.05 -0.14% -2.81% 34.13B 2025-06-19
4.92 0.01 0.20% 36.29% 32.6B 2025-06-19
14.77 -0.26 -1.73% -32.56% 29.63B 2025-06-19
14.52 0.04 0.28% 15.33% 27.1B 2025-06-19
103.55 -2.45 -2.31% -13.47% 26.34B 2025-06-19
66.73 1.02 1.55% 36.55% 25.43B 2025-06-19
32.14 0.24 0.75% -2.61% 24.03B 2025-06-19
25.63 -0.02 -0.08% -5.95% 23.91B 2025-06-19
23.36 0.06 0.26% 32.35% 22.78B 2025-06-19
21.98 -0.03 -0.14% 28.01% 19.33B 2025-06-19
23.70 0.50 2.16% 67.61% 18.18B 2025-06-19
21.57 0.17 0.79% 29.08% 15.41B 2025-06-19
40.68 -0.62 -1.50% 52.02% 15.15B 2025-06-19
13.93 -0.07 -0.50% -6.76% 13.49B 2025-06-19
3.64 0.04 1.11% 15.56% 12.44B 2025-06-19
8.95 0.04 0.45% 33.38% 12.13B 2025-06-19
7.74 -0.05 -0.64% 3.75% 11.63B 2025-06-19
288.43 4.65 1.64% -8.44% 11.42B 2025-06-19
37.15 -0.20 -0.54% -21.67% 11.33B 2025-06-19
10.85 -0.15 -1.36% 4.13% 11.09B 2025-06-19
10.15 0.02 0.20% 66.12% 9.36B 2025-06-19
5.60 0.04 0.72% 26.98% 8.77B 2025-06-19
68.72 -0.27 -0.39% 17.95% 8.39B 2025-06-19
2.90 -0.08 -2.68% -21.62% 8.02B 2025-06-19
26.27 0.05 0.19% -1.68% 7.7B 2025-06-19
8.54 0.06 0.71% 1.91% 6.76B 2025-06-19
2.52 0 0% 34.04% 6.47B 2025-06-19
18.93 -0.26 -1.35% 5.93% 5.96B 2025-06-19
2.25 -0.02 -0.88% 15.68% 5.88B 2025-06-19
23.77 -0.14 -0.59% 6.02% 5.58B 2025-06-19
36.16 -0.36 -0.99% -25.76% 5.57B 2025-06-19
5.05 0.10 2.02% 24.69% 5.47B 2025-06-19
6.91 0.10 1.47% 7.47% 4.96B 2025-06-19
10.19 -0.14 -1.36% -2.49% 4.42B 2025-06-19
8.14 0.10 1.24% -34.51% 4.29B 2025-06-19
8.18 0.07 0.86% 24.13% 3.82B 2025-06-19
25.96 -0.50 -1.89% -21.48% 3.61B 2025-06-19
3.05 -0.05 -1.61% -15.98% 3.5B 2025-06-19
2.68 -0.06 -2.19% -5.63% 2.76B 2025-06-19
5.54 0.02 0.36% 3.17% 2.57B 2025-06-19
1.22 0.01 0.41% 15.09% 1.85B 2025-06-19
가격 일 년 날짜
ASX200 8524 -7.47 -0.09% 9.71% 2025-06-19
AU50 8358 9.10 0.11% 9.24% 2025-06-19