ASX 50 - 주가

AS52

5783

매일 변경:

1.80%

매년:

-13.17%

가격 일 년
37.60 0.69 1.87% 2.40%
98.00 0.81 0.83% 5.75%
66.13 1.93 3.01% -18.19%
17.58 1.21 7.39% -40.69%
296.71 0.23 0.08% 26.97%
17.93 1.06 6.28% -37.13%
18.37 1.18 6.86% -38.15%
45.75 0.14 0.31% 14.95%
121.67 -0.06 -0.05% -7.18%
2.86 0.02 0.70% -18.52%
37.80 -0.08 -0.21% 1.39%
18.32 0.35 1.95% -43.42%
15.02 0.30 2.04% 2.25%
2.20 0.02 0.92% -44.02%
2.16 -0.01 -0.46% -17.56%
18.24 0.05 0.27% 28.63%
8.59 0.15 1.78% -36.61%
30.41 0.49 1.64% -0.62%
10.70 0.04 0.38% -6.14%
4.62 0.12 2.67% -41.52%
15.05 0.09 0.60% 5.61%
5.78 0.04 0.70% -28.02%
5.12 0.09 1.79% -33.76%
31.60 0.91 2.97% -9.06%
8.68 -0.03 -0.34% -30.89%
4.51 0.04 0.89% -43.41%
2.78 0.05 1.83% -62.02%
14.35 0.12 0.84% -25.10%
9.01 -0.07 -0.77% -51.48%
15.91 -0.04 -0.25% 80.80%
84.56 0.37 0.44% 4.30%
10.92 0.21 1.96% -4.71%
201.74 -0.43 -0.21% -3.08%
67.88 -0.54 -0.79% 4.64%
11.60 -0.15 -1.28% -33.94%
12.29 0.08 0.66% -23.90%
9.07 0.24 2.72% -23.97%
33.43 -0.31 -0.92% 19.18%
1.40 0.03 1.82% -45.53%
3.71 0.08 2.20% -18.46%
3.88 0.01 0.26% -38.31%
3.97 0.04 1.02% -35.55%
32.08 0.48 1.52% 29.04%
1.35 -0.01 -0.74% -26.30%
9.19 0.05 0.55% -23.73%
2.21 0.07 3.27% -27.78%
4.38 0.08 1.86% -25.76%
17.16 0.42 2.51% 41.12%
2.56 -0.03 -1.16% -24.71%
20.67 -0.05 -0.24% -3.73%
9.63 0.04 0.42% -9.58%
16.40 0.24 1.49% -27.24%
2.15 0.02 0.94% -36.58%
23.65 0.13 0.55% -10.14%
17.48 -0.04 -0.23% 13.51%
가격 일 년
ASX 200 5964 89.00 1.51% -10.82%
ASX 50 5783 102.30 1.80% -13.17%