AU50 - 주가

실제
8524
매일 변경
67.30 0.80%
매월
1.50%
매년
8.70%
Q3 예상
8405

가격 일 년 MCap 날짜
173.30 0.88 0.51% 30.52% 172B 2025-07-23
41.85 0.34 0.82% 0.70% 118.04B 2025-07-23
265.50 1.55 0.59% -14.46% 76.92B 2025-07-23
37.20 -0.02 -0.05% -1.04% 70.8B 2025-07-23
33.11 0.46 1.41% 16.05% 68.09B 2025-07-23
30.57 0.75 2.52% 3.66% 57.02B 2025-07-23
83.12 0.02 0.02% 14.97% 53.64B 2025-07-23
225.29 0.63 0.28% 7.93% 41.85B 2025-07-23
35.25 0.16 0.46% 0% 34.13B 2025-07-23
4.92 0 0% 26.15% 32.6B 2025-07-23
18.21 0.40 2.25% -14.59% 29.63B 2025-07-23
13.65 0.08 0.59% 5.98% 27.1B 2025-07-23
119.47 1.15 0.97% 4.40% 26.34B 2025-07-23
67.50 0.10 0.15% 27.89% 25.43B 2025-07-23
31.25 0.12 0.39% -9.73% 24.03B 2025-07-23
24.85 0.10 0.40% -9.73% 23.91B 2025-07-22
22.93 0.17 0.75% 35.28% 22.78B 2025-07-23
20.33 -0.10 -0.49% 14.09% 19.33B 2025-07-23
23.49 0.04 0.17% 54.34% 18.18B 2025-07-23
20.44 0.18 0.89% 18.77% 15.41B 2025-07-23
41.59 0.41 1.00% 52.07% 15.15B 2025-07-23
14.93 0.37 2.54% -2.03% 13.49B 2025-07-23
3.76 0.03 0.80% 13.94% 12.44B 2025-07-23
8.51 0.26 3.15% 20.20% 12.13B 2025-07-23
7.81 -0.06 -0.76% -1.14% 11.63B 2025-07-23
311.13 0.89 0.29% -9.20% 11.42B 2025-07-23
41.77 2.02 5.08% -22.75% 11.33B 2025-07-23
12.04 -0.03 -0.25% 13.16% 11.09B 2025-07-23
10.90 0 0% 84.12% 9.36B 2025-07-23
5.48 -0.02 -0.36% 23.98% 8.77B 2025-07-23
71.26 0.92 1.31% 11.07% 8.39B 2025-07-23
3.14 0.09 2.95% 6.08% 8.02B 2025-07-23
27.96 0.41 1.49% 5.59% 7.7B 2025-07-23
8.30 0.01 0.12% 6.00% 6.76B 2025-07-23
2.50 0.01 0.40% 25.31% 6.47B 2025-07-23
21.48 0.21 0.99% 22.53% 5.96B 2025-07-23
2.25 0.02 0.90% 9.22% 5.88B 2025-07-23
24.32 0.13 0.54% 18.40% 5.58B 2025-07-23
39.08 1.17 3.09% -16.17% 5.57B 2025-07-23
5.08 0.03 0.59% 18.41% 5.47B 2025-07-23
7.06 0.01 0.14% 4.59% 4.96B 2025-07-23
9.86 -0.03 -0.30% -4.92% 4.42B 2025-07-23
8.07 0.02 0.25% -35.44% 4.29B 2025-07-23
7.77 -0.07 -0.89% 13.10% 3.82B 2025-07-23
27.77 0.88 3.27% -16.10% 3.61B 2025-07-23
3.33 0.07 2.15% -6.72% 3.5B 2025-07-23
2.92 0.02 0.69% 2.10% 2.76B 2025-07-23
5.23 0.05 0.97% -12.83% 2.57B 2025-07-23
1.66 -0.03 -1.78% 45.18% 1.85B 2025-07-23
가격 일 년 날짜
ASX200 8700 60.03 0.69% 9.25% 2025-07-23
AU50 8524 67.30 0.80% 8.70% 2025-07-23