AU50 - 주가

실제
8226
매일 변경
14.30 0.17%
매월
2.90%
매년
10.11%
Q2 예상
8104

가격 일 년 MCap 날짜
174.44 0.65 0.37% 47.84% 172B 2025-05-29
38.15 -0.30 -0.78% -13.88% 118.04B 2025-05-29
248.00 0.87 0.35% -10.89% 73.98B 2025-05-29
37.50 0.16 0.43% 11.57% 70.8B 2025-05-29
31.71 0.24 0.76% 22.29% 68.09B 2025-05-29
28.92 0.04 0.14% 3.54% 55.66B 2025-05-29
83.00 0.20 0.24% 29.38% 53.64B 2025-05-29
213.61 3.62 1.72% 13.40% 41.85B 2025-05-29
32.51 -0.45 -1.37% -4.80% 34.13B 2025-05-29
4.78 0.04 0.84% 38.95% 32.6B 2025-05-29
15.68 0.13 0.84% -36.72% 29.63B 2025-05-29
14.26 0.06 0.42% 15.56% 27.1B 2025-05-29
113.39 -0.78 -0.68% -11.18% 26.34B 2025-05-29
62.33 -0.23 -0.37% 41.95% 25.28B 2025-05-29
31.63 -0.10 -0.32% 2.10% 24.03B 2025-05-29
22.73 0.61 2.76% -16.28% 23.91B 2025-05-29
23.46 0.10 0.43% 34.13% 19.97B 2025-05-29
21.54 -0.06 -0.28% 33.46% 18.2B 2025-05-29
22.97 0.01 0.04% 64.07% 18.18B 2025-05-29
20.83 0.06 0.29% 32.25% 15.41B 2025-05-29
40.58 0.26 0.64% 55.66% 14.28B 2025-05-29
14.17 0.02 0.14% -3.21% 13.49B 2025-05-29
8.69 0.06 0.70% 40.84% 12.13B 2025-05-29
6.65 0.10 1.53% -11.22% 11.63B 2025-05-29
3.68 -0.04 -1.08% 18.71% 11.12B 2025-05-29
10.60 0.05 0.47% 4.95% 11.09B 2025-05-29
270.00 -1.51 -0.56% -15.60% 10.9B 2025-05-29
34.69 -0.46 -1.31% -25.49% 10.3B 2025-05-29
10.60 0.08 0.76% 74.63% 9.36B 2025-05-29
71.76 0.49 0.69% 15.43% 8.39B 2025-05-29
3.04 -0.03 -0.98% -22.84% 8.02B 2025-05-29
5.54 -0.02 -0.36% 24.22% 7.77B 2025-05-29
26.35 -0.32 -1.20% 9.79% 7.7B 2025-05-29
8.23 0.01 0.12% -0.72% 6.76B 2025-05-29
2.43 -0.01 -0.41% 27.23% 6.47B 2025-05-29
18.82 0.11 0.59% 3.46% 5.6B 2025-05-29
4.72 -0.08 -1.67% 11.32% 5.47B 2025-05-29
2.30 0 0% 18.86% 5.46B 2025-05-29
6.98 -0.07 -0.99% 3.41% 4.96B 2025-05-29
36.17 -0.08 -0.22% -22.83% 4.74B 2025-05-29
24.23 0.10 0.41% 8.41% 4.72B 2025-05-29
10.22 -0.05 -0.49% 0.20% 4.42B 2025-05-29
8.11 0 0% -26.41% 4.29B 2025-05-29
8.06 -0.05 -0.62% 16.31% 3.82B 2025-05-29
25.36 -0.18 -0.70% -26.96% 3.61B 2025-05-29
2.95 0.01 0.34% -18.51% 3.5B 2025-05-29
2.69 0.01 0.37% -9.12% 2.76B 2025-05-29
5.78 0 0% -3.51% 2.29B 2025-05-29
1.27 0.01 0.80% 18.22% 1.85B 2025-05-29
가격 일 년 날짜
ASX200 8337 12.86 0.15% 9.29% 2025-05-29
AU50 8226 14.30 0.17% 10.11% 2025-05-29