십자가 가격 % 주간 매월 YoY 날짜
USDSSP 1562.225 0.000 0.00% 0.00% 7.88% 87.14% 2024-03-29
EURSSP 1695.449 4.184 0.25% -0.60% 12.63% 87.45% 2024-03-28
GBPSSP 1983.188 8.848 0.45% -0.70% 12.76% 92.66% 2024-03-28
AUDSSP 1021.596 0.994 0.10% -0.70% 13.21% 82.54% 2024-03-28
NZDSSP 934.164 3.640 -0.39% -1.65% 10.29% 79.09% 2024-03-28
OMRSSP 4058.78 1.05 0.03% -0.24% 12.49% 87.28% 2024-03-28
PABSSP 1562.225 0.270 0.02% -0.14% 15.15% 87.26% 2024-03-27
PENSSP 420.711 0.147 -0.04% -0.95% 14.49% 89.09% 2024-03-28
PGKSSP 413.670 0.071 0.02% -0.38% 13.56% 74.80% 2024-03-27
PHPSSP 27.79414 0.01137 0.04% -0.03% 12.58% 81.33% 2024-03-28
PKRSSP 5.62680 0.00000 0.00% 0.13% 13.05% 90.90% 2024-03-28
PLNSSP 391.644 0.510 -0.13% -1.16% 12.27% 102.35% 2024-03-28
PYGSSP 0.2118846 0.0000000 0.00% -0.62% 11.05% 82.24% 2024-03-28
QARSSP 428.594 0.000 0.00% 0.00% 12.47% 88.37% 2024-03-28
RONSSP 339.4739 0.7986 -0.23% -1.14% 11.96% 85.71% 2024-03-28
RSDSSP 14.40503 0.04397 -0.30% -1.17% 12.03% 86.73% 2024-03-28
RUBSSP 16.92130 0.02242 0.13% -0.09% 11.51% 55.28% 2024-03-28
RWFSSP 1.22294 0.00137 -0.11% -0.13% 11.60% 59.80% 2024-03-28
SARSSP 416.538 0.011 0.00% -0.01% 12.45% 87.51% 2024-03-28
SCRSSP 110.8385 3.7436 -3.27% -4.46% 7.96% 76.16% 2024-03-28
SDGSSP 2.60893 0.00022 -0.01% -0.02% 12.47% 76.79% 2024-03-28
SEKSSP 146.0244 1.2427 -0.84% -2.97% 8.65% 81.21% 2024-03-28
SGDSSP 1156.998 2.267 -0.20% -0.79% 12.10% 84.10% 2024-03-28
SLLSSP 0.0688721 0.0000119 0.02% -0.14% 15.15% 71.75% 2024-03-27
SOLSSP 291029.1449 2,033.8920 0.70% -2.92% 79.01% 1,604.38% 2024-03-28
SOSSSP 2.75040 0.00000 0.00% 0.00% 12.46% 86.29% 2024-03-28
SRDSSP 44.5599 0.7220 -1.59% -0.46% 12.20% 87.89% 2024-03-28
STDSSP 68.8017 0.2423 -0.35% -1.22% 11.95% 86.29% 2024-03-28
SVCSSP 178.5441 0.0061 0.00% 0.00% 12.45% 87.27% 2024-03-28
SYPSSP 0.12017 0.00000 0.00% 0.00% 12.46% -63.83% 2024-03-28
SZLSSP 82.5046 0.1703 -0.21% -1.26% 14.47% 79.40% 2024-03-28
THBSSP 42.8712 0.1061 -0.25% -1.27% 11.07% 75.97% 2024-03-28
TJSSSP 143.0609 0.0000 0.00% 0.18% 12.87% 85.74% 2024-03-28
TMTSSP 447.629 0.000 0.00% 0.00% 12.46% 87.28% 2024-03-28
TNDSSP 499.464 1.281 -0.26% -1.29% 12.18% 85.02% 2024-03-28
TRYSSP 48.3227 0.1245 -0.26% -0.54% 8.42% 10.71% 2024-03-28
TTDSSP 231.0950 0.3698 -0.16% -0.15% 12.34% 86.98% 2024-03-28
TWDSSP 48.8333 0.0214 -0.04% -0.65% 11.31% 77.67% 2024-03-28
TZSSSP 0.60669 0.00475 -0.78% -1.09% 11.15% 69.82% 2024-03-28
UAHSSP 39.9546 0.1131 0.28% -0.26% 9.81% 76.41% 2024-03-28
UGXSSP 0.40252 0.00052 0.13% -0.21% 13.87% 82.16% 2024-03-28
UNISSP 19971.0157 832.4785 4.35% 7.14% 31.36% 311.93% 2024-03-28
URYSSP 41.60386 0.04437 -0.11% 2.53% 17.25% 93.41% 2024-03-28
USCSSP 1562.2719 0.0469 0.00% 0.00% 12.47% 87.31% 2024-03-28
FJDSSP 685.307 0.197 -0.03% -0.63% 14.34% 83.87% 2024-03-27
USTSSP 1562.7718 1.0154 0.07% 0.01% 12.38% 87.32% 2024-03-28
UZSSSP 0.1238378 0.0003948 -0.32% -0.36% 11.25% 69.05% 2024-03-28
VNDSSP 0.0630184 0.0000127 -0.02% -0.06% 11.69% 77.38% 2024-03-28
XAFSSP 2.56974 0.00929 -0.36% -1.23% 11.94% 86.33% 2024-03-28
XLMSSP 215.7589 7.6861 3.69% 5.31% 28.64% 164.36% 2024-03-28
XMRSSP 213171.1940 569.0873 -0.27% -2.39% 14.05% 65.66% 2024-03-28
XOFSSP 2.58754 0.00752 -0.29% -0.58% 12.27% 86.89% 2024-03-28
XPFSSP 14.16470 0.05544 -0.39% -1.24% 11.93% 86.26% 2024-03-28
XRPSSP 975.891 18.559 1.94% 2.15% 22.66% 123.14% 2024-03-28
YERSSP 6.24965 0.00601 -0.10% 0.00% 12.46% 87.28% 2024-03-28
ZARSSP 82.4968 0.1751 -0.21% -1.28% 14.38% 79.31% 2024-03-28
ZMWSSP 62.8232 0.3342 0.53% 4.25% 4.97% 60.23% 2024-03-28
ADASSP 1011.9000 3.2494 0.32% 1.30% 15.39% 229.15% 2024-03-28
AEDSSP 425.443 0.046 0.01% 0.00% 12.48% 87.28% 2024-03-28
AFNSSP 21.94444 0.02160 -0.10% -0.13% 14.97% 128.03% 2024-03-28
ALGSSP 419.4574 5.8740 -1.38% 7.18% 42.98% 149.70% 2024-03-28
ALLSSP 16.24441 0.03555 -0.22% -1.84% 11.58% 103.21% 2024-03-28
AMDSSP 3.99279 0.02483 0.63% 1.91% 15.54% 85.38% 2024-03-28
AOASSP 1.86366 0.01176 -0.63% -0.68% 12.76% 12.27% 2024-03-28
ARSSSP 1.82184 0.00181 -0.10% -0.66% 12.95% -54.71% 2024-03-27
ATMSSP 19775.6028 142.9650 0.73% 7.85% 24.37% 111.22% 2024-03-28
AVXSSP 86177.0400 1,973.1125 2.34% -3.45% 54.51% 516.77% 2024-03-28
AZNSSP 927.434 5.767 0.63% 0.62% 13.16% 88.45% 2024-03-28
BCHSSP 876374.2800 30,455.4692 3.60% 37.08% 111.94% 768.48% 2024-03-28
BDTSSP 14.35616 0.08927 0.63% 0.62% 13.16% 85.27% 2024-03-28
BGNSSP 867.502 2.387 0.28% -0.58% 12.66% 87.52% 2024-03-28
BHDSSP 4169.76 25.93 0.63% 0.43% 12.95% 88.30% 2024-03-28
BIFSSP 0.55234 0.00297 0.54% 0.60% 13.00% 36.44% 2024-03-28
BIHSSP 867.502 2.435 0.28% -0.58% 12.68% 87.50% 2024-03-28
BNBSSP 928894.8000 33,114.9850 3.70% 6.92% 60.93% 257.02% 2024-03-28
BNDSSP 1163.841 4.576 0.39% -0.21% 12.76% 85.19% 2024-03-28
BOBSSP 229.4891 1.0936 0.48% 0.77% 13.33% 88.45% 2024-03-28
BRLSSP 314.8975 1.6129 0.51% 0.16% 12.60% 95.00% 2024-03-28
BSDSSP 1572.000 9.775 0.63% 0.62% 13.16% 88.45% 2024-03-28
BTCSSP 110959494 3,381,556 3.14% 5.91% 31.89% 387.07% 2024-03-28
BWPSSP 114.1272 0.3836 -0.34% -0.75% 12.70% 79.08% 2024-03-28
BYRSSP 481.308 2.993 0.63% 0.62% 13.16% 45.29% 2024-03-28
CADSSP 1154.914 3.425 0.30% -0.28% 12.87% 88.27% 2024-03-28
CDFSSP 0.56957 0.00354 0.63% 0.26% 12.14% 41.34% 2024-03-28
CHFSSP 1735.463 6.765 0.39% -1.49% 9.76% 91.30% 2024-03-28
CLPSSP 1.60583 0.00899 0.56% -1.08% 12.87% 53.53% 2024-03-28
CNYSSP 216.4288 1.0623 0.49% -0.11% 12.37% 78.45% 2024-03-28
COPSSP 0.40713 0.00254 0.63% 0.83% 14.97% 128.21% 2024-03-28
CRCSSP 3.14784 0.02788 0.89% 0.88% 15.33% 103.27% 2024-03-28
CUCSSP 65.0927 0.0112 0.02% -0.14% 15.15% 87.26% 2024-03-27
CVESSP 15.38913 0.04763 0.31% -0.58% 12.70% 87.53% 2024-03-28
CZKSSP 66.9945 0.1185 0.18% -1.16% 12.42% 74.62% 2024-03-28
DAISSP 1571.9057 9.7432 0.62% 0.63% 13.19% 88.48% 2024-03-28
DJFSSP 8.85135 0.05504 0.63% 0.62% 13.16% 88.40% 2024-03-28
DKKSSP 227.4582 0.5983 0.26% -0.59% 12.59% 87.30% 2024-03-28
DOPSSP 26.63504 0.11620 0.44% 0.52% 12.24% 74.47% 2024-03-28
DOTSSP 14989.9475 302.5485 2.06% 1.16% 28.98% 196.45% 2024-03-28
DZDSSP 11.67548 0.04274 0.37% 0.42% 12.74% 89.06% 2024-03-28
EGPSSP 33.1622 0.0642 0.19% -0.55% -26.16% 22.64% 2024-03-28
ERNSSP 104.8000 0.6517 0.63% 0.62% 13.16% 88.45% 2024-03-28
ETBSSP 27.76703 0.16993 0.62% 0.54% 12.84% 79.36% 2024-03-28
ETHSSP 5621315 136,374 2.49% 3.99% 21.75% 279.74% 2024-03-28
GELSSP 588.764 4.755 0.81% 1.19% 11.68% 78.92% 2024-03-28
GHSSSP 119.1812 0.3808 0.32% -1.21% 7.67% 67.16% 2024-03-28
GMDSSP 23.22009 0.17842 0.77% 0.92% 13.25% 73.42% 2024-03-28
GNFSSP 0.1848759 0.0011064 0.60% 0.66% 13.13% 88.52% 2024-03-28
GTQSSP 201.9268 1.2556 0.63% 0.69% 13.31% 88.45% 2024-03-28
GYDSSP 7.50024 0.00489 0.07% 0.00% 12.29% 88.82% 2024-03-27
HKDSSP 200.8935 1.2201 0.61% 0.59% 13.20% 89.05% 2024-03-28
HNLSSP 63.8117 0.3324 0.52% 0.65% 13.21% 87.65% 2024-03-28
HTGSSP 11.92740 0.13702 1.16% 1.28% 13.51% 118.77% 2024-03-28
HUFSSP 4.30060 0.01349 0.31% -0.90% 12.29% 81.09% 2024-03-28
IDRSSP 0.0991798 0.0006167 0.63% -0.27% 11.95% 79.36% 2024-03-28
ILSSSP 427.031 2.121 0.50% -0.41% 10.33% 81.29% 2024-03-28
INRSSP 18.86181 0.10626 0.57% 0.42% 12.56% 85.80% 2024-03-28
IQDSSP 1.20092 0.00747 0.63% 0.62% 13.08% 88.60% 2024-03-28
IRRSSP 0.0374286 0.0002327 0.63% 0.62% 13.16% 88.45% 2024-03-28
ISKSSP 11.31668 0.05009 0.44% -1.61% 12.09% 85.29% 2024-03-28
JMDSSP 10.20862 0.04379 -0.43% -0.36% 13.91% 83.57% 2024-03-27
JODSSP 2220.339 13.806 0.63% 0.62% 13.19% 88.64% 2024-03-28
JPYSSP 10.39222 0.06824 0.66% 0.61% 12.71% 63.03% 2024-03-28
KESSSP 11.97714 0.09710 0.82% 1.20% 25.88% 89.10% 2024-03-28
KGSSSP 17.56228 0.10921 0.63% 0.62% 13.06% 84.05% 2024-03-28
KHRSSP 0.38998 0.00252 0.65% 0.82% 13.98% 88.97% 2024-03-28
KMFSSP 3.45646 0.02149 0.63% 0.40% 12.96% 88.17% 2024-03-28
KRWSSP 1.16509 0.00773 0.67% -0.88% 11.89% 81.16% 2024-03-28
KYDSSP 1905.455 11.848 0.63% 0.62% 13.16% 88.45% 2024-03-28
KZTSSP 3.48882 0.01242 0.36% 0.46% 12.94% 89.59% 2024-03-28
LAKSSP 0.0743280 0.0007018 -0.94% -0.86% 11.35% 51.03% 2024-03-28
LBPSSP 0.01746 0.00000 0.00% 0.00% 12.46% -68.61% 2024-03-28
LKRSSP 5.20221 0.00865 0.17% 1.24% 16.09% 100.81% 2024-03-28
LNKSSP 30303.5406 199.7930 0.66% 5.22% 12.44% 422.57% 2024-03-28
LRDSSP 8.09443 0.00000 0.00% 0.00% 11.29% 59.14% 2024-03-28
LSLSSP 82.3793 0.3385 -0.41% -1.43% 14.14% 79.16% 2024-03-28
LTCSSP 147927.1 1,124.8 0.77% 11.79% 44.13% 100.88% 2024-03-28
LUNSSP 0.2500 0.0156 6.67% 14.28% 38.41% 149.71% 2024-03-28
LYDSSP 323.6363 0.0268 0.01% -0.27% 12.34% 84.98% 2024-03-28
MADSSP 154.4342 0.3382 0.22% -1.04% 12.34% 89.56% 2024-03-28
MDLSSP 88.7124 0.0121 0.01% 0.22% 13.03% 95.48% 2024-03-28
MGASSP 0.35894 0.00002 -0.01% 2.39% 16.99% 84.96% 2024-03-28
MKDSSP 27.43152 0.19892 -0.72% -0.95% 12.16% 86.88% 2024-03-28
MMKSSP 0.74616 0.00000 0.00% -0.14% 15.15% 87.26% 2024-03-28
MNTSSP 0.46481 0.00000 0.00% -0.02% 15.46% 95.57% 2024-03-28
MOPSSP 193.8244 0.0241 -0.01% -0.03% 12.50% 87.86% 2024-03-28
MTCSSP 1578.7533 8.2642 0.53% 0.13% 12.28% 73.83% 2024-03-28
MURSSP 33.79976 0.05860 -0.17% -0.59% 8.52% 86.39% 2024-03-28
MVRSSP 101.3116 0.0000 0.00% 0.00% 12.46% 87.28% 2024-03-28
MWKSSP 0.91000 0.00000 0.00% -2.92% 9.18% 10.92% 2024-03-28
MXNSSP 94.0409 0.5076 -0.54% 0.36% 15.69% 105.46% 2024-03-28
MYRSSP 330.280 0.853 -0.26% 0.12% 13.34% 74.13% 2024-03-27
MZNSSP 24.71875 0.00391 -0.02% 0.04% 12.51% 87.40% 2024-03-28
NADSSP 82.5395 0.1354 -0.16% -1.22% 14.52% 79.47% 2024-03-28
NGNSSP 1.10394 0.00000 0.00% 10.32% 29.51% -39.14% 2024-03-28
NIOSSP 42.6721 0.0000 0.00% 0.00% 12.46% 84.93% 2024-03-28
NOKSSP 144.0120 1.0468 -0.72% -2.72% 9.76% 78.80% 2024-03-28
NPRSSP 11.70732 0.00351 -0.03% -0.30% 11.82% 84.56% 2024-03-28

Exchange Rates