지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDSSP 4532.518 2.668 -0.06% 0.01% -0.41% 16.73% 186.26% 2025-07-24
EURSSP 5327.748 11.707 -0.22% 1.15% 0.89% 32.46% 210.47% 2025-07-24
GBPSSP 6122.661 35.486 -0.58% 0.86% -1.12% 25.95% 199.81% 2025-07-24
AUDSSP 2988.969 4.934 -0.16% 1.23% 1.19% 24.36% 187.17% 2025-07-24
NZDSSP 2735.601 6.916 -0.25% 1.67% 0.07% 25.96% 191.58% 2025-07-24
OMRSSP 11779.81 7.24 -0.06% 0.13% -0.33% 16.80% 186.39% 2025-07-24
PABSSP 4532.518 2.668 -0.06% 0.13% -0.33% 16.73% 186.34% 2025-07-24
PENSSP 1279.902 3.931 0.31% 0.30% 0.73% 23.73% 203.75% 2025-07-24
PGKSSP 1093.701 14.846 1.38% 0.00% -0.92% 14.41% 166.90% 2025-07-24
PHPSSP 79.79785 0.13140 -0.16% 0.46% 0.29% 19.37% 195.24% 2025-07-24
PKRSSP 15.89103 0.02609 -0.16% 0.03% -0.88% 13.92% 179.51% 2025-07-24
PLNSSP 1252.291 4.425 -0.35% 1.10% 0.81% 33.21% 213.47% 2025-07-24
PYGSSP 0.6051426 0.0003562 -0.06% 3.47% 6.23% 21.75% 189.53% 2025-07-24
QARSSP 1243.421 0.698 -0.06% 0.14% -0.34% 16.70% 186.30% 2025-07-24
RONSSP 1050.2636 2.9610 -0.28% 1.10% 0.44% 29.96% 204.16% 2025-07-24
RSDSSP 45.45427 0.11564 -0.25% 1.05% 0.94% 32.28% 210.05% 2025-07-24
RUBSSP 57.19265 0.65410 -1.13% -1.00% -1.43% 67.16% 211.52% 2025-07-24
RWFSSP 3.14868 0.00500 0.16% 0.13% -0.58% 11.03% 161.25% 2025-07-24
SARSSP 1208.172 0.647 -0.05% 0.11% -0.34% 16.88% 186.25% 2025-07-24
SCRSSP 320.4302 13.7398 4.48% 2.33% 4.99% 17.60% 180.60% 2025-07-24
SDGSSP 7.55016 0.00381 -0.05% 0.13% -0.33% 16.43% 185.53% 2025-07-24
SEKSSP 475.7405 1.4149 -0.30% 2.10% -0.45% 35.55% 223.82% 2025-07-24
SGDSSP 3547.681 5.537 -0.16% 0.58% -0.15% 24.77% 201.11% 2025-07-24
SLLSSP 0.1964131 0.0011985 -0.61% -0.54% -2.93% 15.71% 179.76% 2025-07-24
SOLSSP 827650.0 32,357.2 -3.76% 5.17% 24.71% 12.78% 194.74% 2025-07-24
SOSSSP 7.93091 0.00467 -0.06% 0.13% -0.33% 16.01% 184.51% 2025-07-24
SRDSSP 122.4426 0.1648 -0.13% 0.07% 0.56% 11.76% 127.16% 2025-07-24
STDSSP 215.2714 0.4566 -0.21% 1.12% 0.91% 32.53% 209.31% 2025-07-24
SVCSSP 517.9843 0.3404 -0.07% 0.13% -0.28% 16.72% 186.31% 2025-07-24
SYPSSP 0.34852 0.00021 -0.06% 0.13% -0.33% 16.73% 186.18% 2025-07-24
SZLSSP 257.3160 1.6895 -0.65% 1.39% 0.43% 24.71% 198.54% 2025-07-24
THBSSP 140.5432 0.4324 -0.31% 0.75% 0.93% 24.25% 220.73% 2025-07-24
TJSSSP 477.0670 4.4056 0.93% 1.43% 3.38% 33.30% 220.96% 2025-07-24
TMTSSP 1295.190 0.762 -0.06% 0.13% -0.33% 16.57% 185.87% 2025-07-24
TNDSSP 1580.651 2.145 -0.14% 1.17% 1.23% 29.80% 210.47% 2025-07-24
TRYSSP 111.4755 0.6608 -0.59% -0.88% -3.18% 1.44% 131.32% 2025-07-24
TTDSSP 666.5467 0.7652 -0.11% -0.04% -0.31% 16.14% 186.21% 2025-07-24
TWDSSP 154.1363 0.9159 -0.59% -0.07% -0.08% 30.21% 218.71% 2025-07-24
TZSSSP 1.76363 0.02267 1.30% 1.88% 3.64% 10.14% 200.74% 2025-07-24
UAHSSP 108.3676 0.0928 0.09% 0.52% 0.11% 17.35% 182.33% 2025-07-23
UGXSSP 1.26318 0.00041 0.03% 0.19% 0.30% 19.47% 194.81% 2025-07-23
UNISSP 46136.4 2,688.3 -5.51% 9.24% 48.97% -10.08% 276.67% 2025-07-23
URYSSP 113.39381 0.68892 0.61% 1.41% 1.28% 27.50% 189.76% 2025-07-23
USCSSP 4535.0 3.9 0.09% 0.29% -0.14% 16.79% 186.48% 2025-07-23
FJDSSP 2024.620 3.003 -0.15% 0.81% 0.23% 21.49% 188.33% 2025-07-24
USTSSP 4536.7 3.6 0.08% 0.31% -0.16% 17.07% 186.52% 2025-07-23
UZSSSP 0.3547271 0.0019553 -0.55% 0.23% -3.05% 17.84% 182.04% 2025-07-23
VNDSSP 0.1734297 0.0001154 0.07% 0.23% 0.12% 13.80% 177.77% 2025-07-23
XAFSSP 7.99560 0.01290 0.16% -0.67% 1.46% 31.83% 204.87% 2025-07-23
XLMSSP 1941.20 199.07 -9.30% -4.99% 73.61% 50.83% 1,112.49% 2025-07-23
XMRSSP 1424048.2 49,802.5 -3.38% -5.96% 0.38% 90.29% 459.10% 2025-07-23
XOFSSP 8.12030 0.04671 0.58% 0.82% 2.02% 31.07% 209.56% 2025-07-23
XPFSSP 44.68163 0.10854 0.24% 1.77% 1.55% 32.22% 211.59% 2025-07-23
XRPSSP 14446.561 1,649.478 -10.25% 9.40% 46.93% 79.37% 1,425.08% 2025-07-23
YERSSP 18.80598 0.01845 0.10% 0.37% 0.37% 20.63% 196.94% 2025-07-22
ZARSSP 258.4888 0.2656 0.10% 2.45% 1.67% 25.49% 200.68% 2025-07-23
ZIGSSP 169.30 0.15 0.09% 0.39% 0.65% 12.48% 49.94% 2025-07-23
ZMWSSP 194.85 0.67 -0.34% -1.66% -0.13% 40.53% 218.91% 2025-07-23
ADASSP 3652.30 49.91 -1.35% 5.51% 36.64% 11.69% 467.35% 2025-07-24
AEDSSP 1234.010 0.726 -0.06% 0.13% -0.35% 16.73% 186.26% 2025-07-24
AFNSSP 65.98512 0.14329 0.22% 0.65% 2.58% 19.55% 195.09% 2025-07-24
ALGSSP 1185.93 29.86 -2.46% -10.97% 42.89% -10.19% 430.45% 2025-07-24
ALLSSP 54.64156 0.06514 -0.12% 1.28% 1.37% 33.41% 219.22% 2025-07-24
AMDSSP 11.81143 0.00203 -0.02% 0.18% 0.15% 20.32% 189.73% 2025-07-24
AOASSP 4.92008 0.02559 -0.52% 0.20% -0.34% 16.91% 174.59% 2025-07-24
ARSSSP 3.56042 0.04475 -1.24% -0.82% -8.09% -5.47% 108.67% 2025-07-24
ATMSSP 20923.0 401.0 -1.88% -2.60% 12.89% -12.72% 119.93% 2025-07-24
AVXSSP 107194.0 1,469.0 -1.35% 4.41% 29.37% -22.30% 139.14% 2025-07-24
AZNSSP 2666.187 1.569 -0.06% 0.13% -0.33% 16.38% 186.26% 2025-07-24
BCHSSP 2320694.4 4,009.7 -0.17% 2.61% 12.50% 37.74% 305.32% 2025-07-24
BDTSSP 37.07581 0.12834 -0.35% -0.39% -0.15% 13.62% 175.04% 2025-07-24
BGNSSP 2726.162 3.246 -0.12% 1.19% 1.00% 32.65% 210.65% 2025-07-24
BHDSSP 12025.78 5.48 -0.05% 0.15% -0.28% 16.79% 186.26% 2025-07-24
BIFSSP 1.52071 0.00091 -0.06% 0.11% -0.41% 15.82% 176.74% 2025-07-24
BNBSSP 3488724.2 27,767.9 -0.79% 9.04% 19.23% 28.73% 285.00% 2025-07-24
BNDSSP 3547.681 5.704 -0.16% 0.56% -0.16% 24.73% 201.36% 2025-07-24
BOBSSP 654.5152 0.5591 0.09% 0.13% -0.19% 16.89% 185.70% 2025-07-24
BRLSSP 821.0785 0.2898 -0.04% 0.99% -0.50% 30.77% 193.24% 2025-07-24
BSDSSP 4532.518 2.668 -0.06% 0.13% -0.33% 16.73% 186.34% 2025-07-24
BTCSSP 536509588 2,274,973 -0.42% -0.18% 11.25% 48.07% 418.46% 2025-07-24
BWPSSP 325.7734 0.6070 -0.19% 0.45% -4.10% 17.17% 178.41% 2025-07-24
BYRSSP 1384.863 0.942 -0.07% 0.12% -0.34% 16.48% 186.30% 2025-07-24
CADSSP 3322.911 11.293 -0.34% 0.49% 0.29% 23.03% 189.85% 2025-07-24
CDFSSP 1.55730 0.00118 -0.08% 0.11% -0.44% 14.56% 178.00% 2025-07-24
CHFSSP 5702.141 22.730 -0.40% 0.89% 0.95% 33.25% 218.75% 2025-07-24
CLPSSP 4.76982 0.01131 -0.24% 1.96% -1.78% 22.15% 185.63% 2025-07-24
CNYSSP 633.7439 0.4697 -0.07% 0.53% -0.13% 19.75% 190.95% 2025-07-24
COPSSP 1.11261 0.01050 -0.93% -1.34% -0.30% 26.23% 184.22% 2025-07-24
CRCSSP 8.97244 0.01186 -0.13% 0.02% -0.23% 17.07% 200.48% 2025-07-24
CUCSSP 188.8549 0.1112 -0.06% 0.13% -0.33% 16.73% 186.26% 2025-07-24
CVESSP 48.10671 0.08299 -0.17% 1.15% 0.89% 32.16% 210.30% 2025-07-24
CZKSSP 217.1058 0.1642 -0.08% 1.53% 1.80% 36.01% 221.26% 2025-07-24
DAISSP 4532.9 1.5 -0.03% 0.10% -0.32% 16.72% 186.36% 2025-07-24
DJFSSP 25.45214 0.04075 -0.16% 0.13% -0.33% 16.41% 186.32% 2025-07-24
DKKSSP 713.7812 1.6470 -0.23% 1.14% 0.83% 32.33% 210.40% 2025-07-24
DOPSSP 75.04168 0.01794 0.02% -0.20% -2.35% 17.67% 181.52% 2025-07-24
DOTSSP 18159.1 498.0 -2.67% -3.49% 16.11% -29.29% 99.74% 2025-07-24
DZDSSP 35.01474 0.02912 0.08% 0.69% 0.01% 22.03% 197.45% 2025-07-24
EGPSSP 92.3872 0.0021 0.00% 0.86% 1.68% 20.84% 181.77% 2025-07-24
ERNSSP 302.1678 0.1778 -0.06% 0.13% -0.33% 16.73% 186.26% 2025-07-24
ETBSSP 32.82055 0.52590 1.63% 0.58% -0.90% 7.85% 19.19% 2025-07-24
ETHSSP 16799381 343,416 2.09% 10.05% 50.90% 29.89% 218.57% 2025-07-24
GELSSP 1674.369 0.367 -0.02% 0.27% 0.25% 21.38% 186.95% 2025-07-24
GHSSSP 434.0453 0.2555 -0.06% -0.04% -1.25% 64.32% 324.90% 2025-07-24
GMDSSP 62.28125 0.03666 -0.06% 0.13% -0.40% 15.72% 172.20% 2025-07-24
GNFSSP 0.5224202 0.0003075 -0.06% 0.15% -0.50% 15.73% 184.16% 2025-07-24
GTQSSP 590.7485 0.1552 -0.03% 0.13% -0.11% 17.22% 189.56% 2025-07-24
GYDSSP 21.69707 0.07530 -0.35% 0.27% -0.14% 16.89% 186.53% 2025-07-24
HKDSSP 577.4165 0.3369 -0.06% 0.13% -0.33% 15.49% 184.78% 2025-07-24
HNLSSP 173.0920 0.1019 -0.06% 0.07% -0.57% 12.85% 171.11% 2025-07-24
HTGSSP 34.54004 0.09926 -0.29% 0.18% -0.32% 15.81% 188.01% 2025-07-24
HUFSSP 13.41299 0.01090 0.08% 1.72% 1.85% 37.20% 207.35% 2025-07-24
IDRSSP 0.2778640 0.0008299 -0.30% 0.00% -0.43% 16.40% 185.24% 2025-07-24
ILSSSP 1355.094 7.880 -0.58% 0.00% 1.36% 26.94% 211.98% 2025-07-24
INRSSP 52.43260 0.07034 -0.13% -0.54% -0.89% 15.55% 177.31% 2025-07-24
IQDSSP 3.45994 0.00204 -0.06% 0.13% -0.33% 16.64% 186.33% 2025-07-24
IRRSSP 0.1077241 0.0000923 0.09% 0.21% -0.51% 16.52% 185.75% 2025-07-23
ISKSSP 37.44335 0.10268 -0.27% 1.06% 0.57% 34.02% 226.20% 2025-07-24
JMDSSP 28.41526 0.15865 0.56% 0.58% -0.02% 13.21% 180.93% 2025-07-24
JODSSP 6396.594 0.067 0.00% 0.18% -0.28% 16.86% 186.31% 2025-07-23
JPYSSP 30.83199 0.15812 -0.51% 0.80% -1.74% 24.94% 199.71% 2025-07-24
KESSSP 35.08141 0.02065 -0.06% 0.16% -0.33% 16.41% 194.68% 2025-07-24
KGSSSP 51.91727 0.01130 0.02% 0.29% -0.38% 16.32% 176.18% 2025-07-24
KHRSSP 1.13143 0.00257 0.23% 0.22% -0.26% 17.05% 192.98% 2025-07-24
KMFSSP 10.82496 0.01181 -0.11% 1.19% 1.30% 32.13% 210.54% 2025-07-24
KRWSSP 3.30149 0.00286 0.09% 1.17% -1.34% 25.68% 188.03% 2025-07-24
KYDSSP 5452.653 3.209 -0.06% 0.13% 0.12% 16.73% 185.83% 2025-07-24
KZTSSP 8.33705 0.07968 -0.95% -2.63% -5.00% 12.63% 148.92% 2025-07-24
LAKSSP 0.2102430 0.0000600 -0.03% 0.12% -0.29% 17.51% 194.53% 2025-07-24
LBPSSP 0.05059 0.00006 -0.11% 0.13% -0.33% 16.59% 186.26% 2025-07-24
LKRSSP 15.01629 0.01581 -0.11% 0.05% -0.86% 13.38% 187.96% 2025-07-24
LNKSSP 81115.5 1,410.7 -1.71% 7.37% 33.09% 4.86% 283.68% 2025-07-24
LRDSSP 22.60607 0.01331 -0.06% 0.13% -0.58% 7.41% 178.98% 2025-07-24
LSLSSP 257.0358 1.8277 -0.71% 1.14% 0.38% 24.65% 197.89% 2025-07-24
LTCSSP 508684.5 118.0 0.02% 15.19% 31.89% 27.54% 351.98% 2025-07-24
LUNSSP 0.27 0.00 -0.06% 0.13% -0.33% -36.33% 90.84% 2025-07-24
LYDSSP 839.7128 1.4160 0.17% 0.49% 0.05% 6.04% 156.68% 2025-07-24
MADSSP 504.6729 3.4090 0.68% 0.76% 0.97% 31.49% 215.50% 2025-07-24
MDLSSP 269.6322 0.0017 0.00% 0.52% 0.38% 26.94% 202.94% 2025-07-24
MGASSP 1.02796 0.00422 0.41% 1.06% 0.27% 24.22% 194.59% 2025-07-24
MKDSSP 85.75561 0.07347 0.09% 0.77% -0.05% 30.14% 207.84% 2025-07-23
MMKSSP 2.16484 0.00127 -0.06% 0.13% -0.33% 16.73% 186.26% 2025-07-24
MNTSSP 1.26363 0.00073 0.06% 0.07% -0.44% 11.29% 171.42% 2025-07-23
MOPSSP 560.1925 0.3297 -0.06% 0.10% -0.25% 15.47% 184.67% 2025-07-24
MTCSSP 1059.4 25.8 2.50% 0.69% 26.88% -39.37% 30.08% 2025-07-24
MURSSP 99.94526 0.05882 -0.06% 0.79% -0.27% 20.46% 194.97% 2025-07-24
MVRSSP 293.1771 0.1726 -0.06% 0.22% -0.19% 16.42% 185.57% 2025-07-24
MWKSSP 2.61441 0.00154 -0.06% 0.13% -0.33% 16.73% 186.38% 2025-07-24
MXNSSP 244.4631 0.1968 -0.08% 1.09% 2.09% 31.26% 183.51% 2025-07-24
MYRSSP 1075.203 2.421 0.23% 0.83% 0.34% 23.81% 217.29% 2025-07-24
MZNSSP 70.92032 0.04174 -0.06% 0.13% -0.33% 16.72% 186.24% 2025-07-24
NADSSP 257.0358 1.6978 -0.66% 1.11% 0.37% 24.65% 197.89% 2025-07-24
NGNSSP 2.95740 0.00081 -0.03% -0.04% 0.72% 17.60% 195.91% 2025-07-24
NIOSSP 123.1662 0.0725 -0.06% 0.13% -0.33% 16.09% 186.45% 2025-07-24
NOKSSP 447.9706 1.2004 -0.27% 1.43% -0.39% 31.34% 211.99% 2025-07-24
NPRSSP 32.79466 0.01076 -0.03% -0.38% -0.80% 15.69% 177.46% 2025-07-24