PKRSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PKRJPY	0.6510		-0.0057	-0.87%	1.51%	2021-09-20
PKRCHF	0.0055		-0.0001	-1.11%	1.00%	2021-09-20
PKRCAD	0.0076		-0.000004	-0.06%	-5.36%	2021-09-20
PKRSEK	0.0518		0.00002	0.03%	-1.18%	2021-09-20
PKRAUD	0.0082		-0.00003	-0.40%	-1.63%	2021-09-20
PKREUR	0.0051		-0.00003	-0.63%	0.07%	2021-09-20
PKRGBP	0.0043		-0.000004	-0.09%	-4.82%	2021-09-20
PKRNZD	0.0085		-0.00003	-0.30%	-6.25%	2021-09-20
PKRSGD	0.0080		-0.00004	-0.47%	-2.02%	2021-09-20
PKRUSD	0.0059		-0.00004	-0.62%	-0.90%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17286	0.0001	0.01%
GBPUSD	1.36624	0.0001	0.01%
AUDUSD	0.72650	0.0006	0.09%
NZDUSD	0.70197	0.0010	0.15%
BTCUSD	42,639.68	396	-0.92%
USDJPY	109.54	0.1580	0.14%
USDCNY	6.47593	0.0044	-0.07%
USDCHF	0.92798	0.0003	0.03%
USDCAD	1.27935	0.0016	-0.12%
USDMXN	20.1027	0.0257	-0.13%
USDINR	73.6300	0.0160	-0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.3290	0.0246	0.03%
DXY	93.227	0.0493	-0.05%
[+]

	실제	Chg	%Chg
US30	34,113	143	0.42%
US500	4,368.81	11	0.26%
USNDX	15,043	31	0.20%
JP225	29,917	583	-1.91%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,048	661	-2.57%
ES35	8,655	106	-1.20%
AU200	7,229	19	-0.27%
SHANGHAI	3,614	7	0.19%
SENSEX	58,491	525	-0.89%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	실제	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	실제	Chg	%Chg
Crude Oil	70.8200	0.53	0.75%
Brent	74.4100	0.49	0.66%
Natural gas	4.9670	0.02	-0.36%
Gasoline	2.1239	0.01	0.41%
Heating oil	2.1754	0.02	0.76%
Gold	1,763.61	0.27	-0.02%
Silver	22.301	0.06	0.25%
Copper	4.1310	0.01	0.34%
Soybeans	1,265.0000	2.75	0.22%
Wheat	698.2500	2.50	-0.36%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	실제	Chg	%Chg
US	1.3192	0.007	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0410	0.004	0.00%
Australia	1.3100	0.001	0.00%
Germany	-0.3150	0.036	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7194	0.000	0.00%
France	0.0260	0.023	-0.02%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1770	0.014	0.05%
Netherlands	-0.3220	0.000	0.12%
[+]