KYDSSP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KYDJPY	132.2970		-0.0315	-0.02%	1.65%	2021-05-18
KYDCHF	1.0938		-0.0009	-0.08%	-7.14%	2021-05-18
KYDCAD	1.4606		-0.0019	-0.13%	-13.57%	2021-05-18
KYDSEK	10.0864		-0.0092	-0.09%	-14.21%	2021-05-18
KYDAUD	1.5556		-0.0040	-0.26%	-16.31%	2021-05-18
KYDEUR	0.9964		-0.0006	-0.06%	-10.27%	2021-05-18
KYDGBP	0.8559		-0.0010	-0.12%	-13.87%	2021-05-18
KYDHKD	9.4132		-0.0008	-0.01%	0.19%	2021-05-18
KYDNZD	1.6758		-0.0034	-0.20%	-16.50%	2021-05-18
KYDUSD	1.2121		0	0%	0%	2021-05-18

	실제	Chg	%Chg
EURUSD	1.21646	0.0008	0.06%
GBPUSD	1.41715	0.0027	0.19%
AUDUSD	0.77870	0.0015	0.19%
BTCUSD	45,349.99	1,757	4.03%
NZDUSD	0.72348	0.0017	0.23%
USDJPY	109.20	0.0320	0.03%
USDCNY	6.42849	0.0125	-0.19%
USDCHF	0.90188	0.0013	-0.14%
USDCAD	1.20437	0.0022	-0.18%
USDMXN	19.7665	0.0051	-0.03%
USDINR	73.1700	0.1600	-0.22%
USDBRL	5.2729	0.0000	0.00%
USDRUB	73.7377	0.0303	-0.04%
DXY	90.107	0.0572	-0.06%
[+]

	실제	Chg	%Chg
US30	34,433	105	0.31%
US500	4,173.33	10	0.24%
USNDX	13,357	44	0.33%
JP225	28,470	645	2.32%
GB100	7,033	11	-0.15%
DE30	15,397	20	-0.13%
FR40	6,367	18	-0.28%
IT40	24,863	97	0.39%
ES35	9,156	10	0.11%
AU200	7,077	53	0.76%
SHANGHAI	3,520	3	0.07%
SENSEX	50,009	429	0.86%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	실제	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.47	0.96	0.46%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	실제	Chg	%Chg
Crude Oil	66.4800	0.23	0.35%
Brent	69.6600	0.20	0.29%
Natural gas	3.1250	0.02	0.51%
Gasoline	2.1660	0.01	0.36%
Heating oil	2.0631	0.00	0.13%
Gold	1,867.97	1.84	0.10%
Silver	28.486	0.32	1.12%
Copper	4.7735	0.05	1.10%
Soybeans	1,596.5000	9.00	0.57%
Wheat	708.0000	8.25	1.18%
Coal	95.00	2.20	-2.26%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	실제	Chg	%Chg
US	1.6454	0.005	0.01%
UK	0.8730	0.015	0.02%
Japan	0.0800	0.001	0.00%
Germany	-0.1160	0.007	0.01%
Belgium	0.2032	0.029	0.03%
Mexico	6.8250	0.030	-0.03%
Italy	1.1103	0.037	0.04%
Russia	7.1600	0.010	0.01%
Switzerland	-0.1469	0.047	0.05%
Poland	1.9910	0.088	0.09%
Sweden	0.4630	0.010	0.01%
Norway	1.4819	0.000	0.00%
France	0.2860	0.020	0.02%
Netherlands	-0.1260	0.007	0.01%
[+]