BTCSSP - 주가

환율

7,861,344.882179

매일 변경:

-421,030.9143 -5.08%

매년:

369.95%

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	43,872.9800		-3,372.2700	-7.14%	321.17%	2021-09-20
EURBTC	0.00003		0.000001	4.65%	-74.43%	2021-09-20
GBPBTC	0.00003		0.000001	4.42%	-77.35%	2021-09-20
AUDBTC	0.00002		0.000001	4.41%	-78.44%	2021-09-20
NZDBTC	0.00002		0.000001	4.55%	-73.34%	2021-09-20
BTCJPY	4,942,040.0372		-253,709.0863	-4.88%	311.14%	2021-09-20
BTCCHF	41,987.2233		-2,104.9889	-4.77%	296.65%	2021-09-20
BTCCAD	57,737.5570		-2,555.2602	-4.24%	271.94%	2021-09-20
BTCSEK	393,367.7162		-16,964.0379	-4.13%	294.92%	2021-09-20
BTCETH	14.2586		0.0311	0.22%	-58.21%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17273	0.0002	0.02%
GBPUSD	1.36520	0.0076	-0.55%
AUDUSD	0.72394	0.0026	-0.35%
NZDUSD	0.70194	0.0024	-0.34%
BTCUSD	43,872.98	3,372	-7.14%
USDJPY	109.38	0.5960	-0.54%
USDCNY	6.48331	0.0152	0.23%
USDCHF	0.92767	0.0044	-0.47%
USDCAD	1.28299	0.0084	0.66%
USDMXN	20.1695	0.1570	0.78%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3472	0.0589	1.11%
USDRUB	73.5715	0.7715	1.06%
DXY	93.258	0.0634	0.07%
[+]

	실제	Chg	%Chg
US30	33,779	806	-2.33%
US500	4,328.96	104	-2.35%
USNDX	14,929	405	-2.64%
JP225	30,517	194	0.64%
GB100	6,857	107	-1.54%
DE30	15,053	437	-2.82%
FR40	6,406	165	-2.51%
IT40	24,896	814	-3.17%
ES35	8,585	176	-2.01%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,000	490	-2.39%
[+]

	실제	Chg	%Chg
Apple	143.79	2.28	-1.56%
Tesla	730.09	29.40	-3.87%
Microsoft	296.60	3.27	-1.09%
Amazon	3,394.74	67.78	-1.96%
Facebook	356.26	8.46	-2.32%
Alibaba	160.05	3.79	2.43%
Visa	217.77	3.98	-1.79%
JPMorgan Chase	153.78	3.90	-2.47%
Intel	53.36	0.90	-1.66%
Johnson & Johnson	163.39	1.34	-0.81%
Procter & Gamble	143.10	1.23	-0.85%
Exxon Mobil	53.95	1.21	-2.19%
3M	179.29	2.20	-1.21%
Goldman Sachs	378.31	13.15	-3.36%
[+]

	실제	Chg	%Chg
Crude Oil	70.5900	1.38	-1.92%
Brent	74.1800	1.16	-1.54%
Natural gas	5.0780	0.03	-0.53%
Gasoline	2.1240	0.05	-2.18%
Heating oil	2.1672	0.04	-1.90%
Gold	1,762.43	8.27	0.47%
Silver	22.201	0.19	-0.86%
Copper	4.1210	0.12	-2.93%
Soybeans	1,264.0000	20.00	-1.56%
Wheat	699.7500	9.00	-1.27%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	실제	Chg	%Chg
US	1.2989	0.064	-0.06%
UK	0.7870	0.061	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3240	0.045	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2180	0.064	-0.06%
Italy	0.7115	0.008	-0.01%
France	0.0160	0.033	-0.03%
South Africa	9.0650	0.080	0.08%
Switzerland	-0.2260	0.010	-0.01%
Indonesia	6.2100	0.047	0.05%
[+]