EURSSP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1967		0.0017	0.14%	9.74%	2021-04-14
EURGBP	0.8672		-0.0016	-0.19%	-0.41%	2021-04-14
EURAUD	1.5580		-0.0050	-0.32%	-9.77%	2021-04-14
EURNZD	1.6856		-0.0065	-0.38%	-7.31%	2021-04-14
EURJPY	130.3810		0.1070	0.08%	11.19%	2021-04-14
EURCHF	1.1008		0.0005	0.04%	4.60%	2021-04-14
EURCAD	1.5019		0.0036	0.24%	-2.44%	2021-04-14
EURSEK	10.1583		-0.0112	-0.11%	-7.25%	2021-04-14
EURHKD	9.2949		0.0066	0.07%	9.97%	2021-04-14
EURSGD	1.6000		-0.0021	-0.13%	2.98%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19667	0.0017	0.14%
GBPUSD	1.37943	0.0040	0.29%
AUDUSD	0.76786	0.0033	0.43%
NZDUSD	0.70963	0.0035	0.49%
USDJPY	108.97	0.0360	-0.03%
USDCNY	6.53880	0.0039	-0.06%
USDCHF	0.92004	0.0007	-0.08%
USDCAD	1.25508	0.0013	0.10%
USDMXN	20.0992	0.0156	0.08%
USDINR	75.1500	0.1100	-0.15%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7532	0.1468	-0.19%
DXY	91.732	0.1201	-0.13%
USDKRW	1,111.87	5.6010	-0.50%
[+]

	실제	Chg	%Chg
Dow Jones	33,680	3	0.01%
S&P 500	4,144	3	0.06%
NASDAQ 100 CFD	13,992	6	0.04%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,888	2	-0.03%
DAX	15,218	17	-0.11%
CAC 40	6,201	17	0.28%
FTSE MIB	24,491	110	-0.45%
IBEX 35	8,515	10	-0.12%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,566	40	1.14%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	60.8500	0.67	1.11%
Brent	64.3000	0.63	0.99%
Natural gas	2.6260	0.01	0.31%
Gasoline	1.9801	0.00	0.22%
Heating oil	1.8361	0.02	1.19%
Gold	1,744.45	0.62	0.04%
Silver	25.437	0.11	0.42%
Copper	4.0655	0.02	0.42%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.2500	5.50	0.87%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	실제	Chg	%Chg
US	1.63	0.011	0.01%
UK	0.77	0.007	-0.01%
Japan	0.09	0.016	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.012	0.01%
South Korea	1.99	0.038	-0.04%
Sweden	0.35	0.007	-0.01%
Norway	1.41	0.010	-0.01%
[+]