EURSSP - 주가

환율

207.81

매일 변경:

0.2910 0.14%

매년:

9.36%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1850		0.0013	0.11%	-0.20%	2021-08-05
EURGBP	0.8510		-0.0013	-0.15%	-5.83%	2021-08-05
EURAUD	1.5988		-0.0050	-0.31%	-2.62%	2021-08-05
EURNZD	1.6755		-0.0055	-0.33%	-5.68%	2021-08-05
EURJPY	129.6950		0.0910	0.07%	3.48%	2021-08-05
EURCHF	1.0733		0.0002	0.02%	-0.70%	2021-08-05
EURCAD	1.4820		-0.0032	-0.22%	-6.30%	2021-08-05
EURSEK	10.1987		0.0096	0.09%	-1.15%	2021-08-05
EURHKD	9.2157		0.0110	0.12%	0.14%	2021-08-05
EURSGD	1.5993		-0.0005	-0.03%	-1.63%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18502	0.0013	0.11%
GBPUSD	1.39227	0.0035	0.25%
AUDUSD	0.74128	0.0032	0.43%
BTCUSD	38,062.29	1,679	-4.22%
NZDUSD	0.70722	0.0031	0.44%
USDJPY	109.45	0.0420	-0.04%
USDCNY	6.45467	0.0084	-0.13%
USDCHF	0.90568	0.0008	-0.09%
USDCAD	1.25064	0.0040	-0.32%
USDMXN	19.9369	0.0391	-0.20%
USDINR	74.1270	0.0220	-0.03%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0536	0.0124	-0.02%
DXY	92.155	0.1146	-0.12%
[+]

	실제	Chg	%Chg
US30	34,861	68	0.20%
US500	4,412.93	10	0.23%
USNDX	15,128	44	0.29%
JP225	27,716	132	0.48%
GB100	7,112	12	-0.17%
DE30	15,698	6	0.04%
FR40	6,766	19	0.29%
IT40	25,541	56	0.22%
ES35	8,767	26	-0.29%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,816	5	0.14%
CATSX	20,330	36	-0.18%
[+]

	실제	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	실제	Chg	%Chg
Crude Oil	68.3600	0.21	0.31%
Brent	70.5400	0.16	0.23%
Natural gas	4.1430	0.02	-0.36%
Gasoline	2.2480	0.00	-0.09%
Heating oil	2.0736	0.00	-0.02%
Gold	1,813.39	1.99	0.11%
Silver	25.489	0.13	0.52%
Copper	4.3235	0.01	-0.15%
Soybeans	1,398.5000	5.00	-0.36%
Wheat	722.0000	4.75	0.66%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	실제	Chg	%Chg
US	1.1753	0.005	-0.01%
UK	0.5200	0.006	0.01%
Japan	0.0060	0.002	0.00%
Australia	1.1360	0.009	-0.01%
Germany	-0.5130	0.020	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1340	0.001	0.00%
Italy	0.5227	0.034	-0.03%
France	-0.1640	0.021	-0.02%
South Africa	8.8700	0.005	-0.01%
Belgium	-0.1790	0.049	0.05%
Switzerland	-0.4390	0.022	-0.02%
[+]