RONSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
RONJPY	26.2185		-0.0161	-0.06%	1.13%	2021-09-27
RONCHF	0.2193		0.0001	0.06%	-1.38%	2021-09-27
RONCAD	0.2989		-0.0011	-0.36%	-8.36%	2021-09-27
RONSEK	2.0487		-0.0048	-0.23%	-4.46%	2021-09-23
RONAUD	0.3252		-0.0014	-0.43%	-4.29%	2021-09-27
RONEUR	0.2021		-0.0001	-0.03%	-2.41%	2021-09-27
RONGBP	0.1725		-0.0008	-0.49%	-7.63%	2021-09-27
RONHKD	1.8397		-0.0050	-0.27%	-2.61%	2021-09-27
RONNZD	0.3374		-0.0008	-0.23%	-8.66%	2021-09-27
RONUSD	0.2363		-0.0006	-0.26%	-2.13%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.17021	0.0018	-0.16%
GBPUSD	1.37017	0.0034	0.25%
AUDUSD	0.72667	0.0012	0.16%
BTCUSD	43,769.66	565	1.31%
NZDUSD	0.70053	0.0000	0.00%
USDJPY	110.96	0.2240	0.20%
USDCNY	6.46446	0.0012	0.02%
USDCHF	0.92670	0.0016	0.17%
USDCAD	1.26435	0.0016	-0.13%
USDMXN	20.0928	0.0275	0.14%
USDINR	73.8080	0.0050	-0.01%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5852	0.0123	-0.02%
DXY	93.386	0.0592	0.06%
[+]

	실제	Chg	%Chg
US30	34,907	109	0.31%
US500	4,459.03	4	0.09%
USNDX	15,287	43	-0.28%
JP225	30,240	9	-0.03%
GB100	7,065	14	0.20%
DE40	15,626	94	0.61%
FR40	6,667	29	0.43%
IT40	26,092	123	0.47%
ES35	8,979	106	1.19%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,073	35	0.87%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	75.0200	1.04	1.41%
브렌트	79.1900	1.10	1.41%
천연 가스	5.3510	0.21	4.11%
가솔린	2.2011	0.01	0.62%
난방 오일	2.2971	0.03	1.32%
금	1,748.61	1.25	-0.07%
은	22.560	0.15	0.65%
구리	4.2825	0.00	-0.02%
콩	1,286.7500	1.75	0.14%
밀	722.7500	1.00	-0.14%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4889	0.036	0.04%
연합 왕국	0.9590	0.037	0.04%
일본	0.0600	0.010	0.01%
호주	1.4270	0.032	0.03%
독일	-0.2070	0.020	0.02%
브라질	10.9900	0.090	0.09%
러시아	7.2900	0.010	0.01%
인도	6.2100	0.029	0.03%
캐나다	1.3750	0.034	0.03%
이탈리아	0.8164	0.034	0.03%
프랑스	0.1370	0.024	0.02%
남아프리카 공화국	9.2450	0.135	0.14%
스페인	0.4340	0.021	0.02%
네덜란드	-0.0840	0.023	0.02%
[+]