SARSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SARJPY	29.1032		-0.0411	-0.14%	3.12%	2021-08-03
SARCHF	0.2411		-0.0003	-0.11%	-3.65%	2021-08-03
SARCAD	0.3338		0.0005	0.15%	-6.65%	2021-08-03
SARAUD	0.3610		-0.0011	-0.31%	-3.78%	2021-08-03
SAREUR	0.2244		-0.0002	-0.08%	-1.91%	2021-08-03
SARGBP	0.1917		-0.0003	-0.16%	-5.93%	2021-08-03
SARHKD	2.0738		0.0011	0.05%	0.35%	2021-08-03
SARNZD	0.3808		-0.0010	-0.26%	-6.40%	2021-08-03
SARSEK	2.2873		-0.0040	-0.18%	-4.99%	2021-08-03
SARUSD	0.2667		0.00001	0.003%	0.01%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18864	0.0013	0.11%
GBPUSD	1.39284	0.0041	0.29%
AUDUSD	0.73930	0.0030	0.41%
BTCUSD	38,456.29	709	-1.81%
NZDUSD	0.70120	0.0029	0.41%
USDJPY	109.19	0.1110	-0.10%
USDCNY	6.46167	0.0024	-0.04%
USDCHF	0.90293	0.0024	-0.26%
USDCAD	1.25050	0.0004	0.03%
USDMXN	19.8471	0.0582	-0.29%
USDINR	74.2360	0.1180	-0.16%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9425	0.1175	0.16%
DXY	91.940	0.1075	-0.12%
[+]

	실제	Chg	%Chg
US30	34,993	156	0.45%
US500	4,402.92	16	0.36%
USNDX	14,983	20	0.13%
JP225	27,616	165	-0.59%
GB100	7,110	28	0.40%
DE30	15,600	31	0.20%
FR40	6,748	72	1.07%
IT40	25,463	116	0.46%
ES35	8,813	54	0.62%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,797	9	0.23%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.3900	0.13	0.18%
Brent	73.1200	0.23	0.32%
Natural gas	3.9390	0.00	0.10%
Gasoline	2.2932	0.02	0.81%
Heating oil	2.1476	0.01	0.55%
Gold	1,810.20	3.19	-0.18%
Silver	25.461	0.03	0.12%
Copper	4.4105	0.02	-0.49%
Soybeans	1,404.0000	14.75	-1.04%
Wheat	725.5000	4.00	-0.55%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5360	0.014	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1670	0.013	-0.01%
Germany	-0.4740	0.007	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1580	0.045	-0.05%
Italy	0.5774	0.002	0.00%
France	-0.1240	0.008	0.01%
South Africa	8.7750	0.005	0.01%
Belgium	-0.1360	0.079	0.08%
China	2.8450	0.002	0.00%
[+]