THBSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
THBJPY	3.3468		-0.0091	-0.27%	-3.18%	2021-07-26
THBCHF	0.0278		-0.0001	-0.30%	-4.43%	2021-07-26
THBCAD	0.0381		-0.00003	-0.07%	-10.23%	2021-07-26
THBSEK	0.2633		-0.0004	-0.16%	-7.63%	2021-07-26
THBAUD	0.0412		-0.0001	-0.14%	-8.80%	2021-07-26
THBEUR	0.0258		-0.00004	-0.16%	-5.16%	2021-07-26
THBGBP	0.0220		-0.0001	-0.45%	-11.08%	2021-07-26
THBHKD	0.2364		0.0005	0.23%	-3.62%	2021-07-26
THBNZD	0.0434		-0.00004	-0.08%	-10.57%	2021-07-26
THBUSD	0.0304		0.00004	0.12%	-3.74%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.18022	0.0032	0.27%
GBPUSD	1.38205	0.0083	0.60%
AUDUSD	0.73811	0.0018	0.25%
BTCUSD	37,156.44	1,728	4.88%
NZDUSD	0.69970	0.0014	0.20%
USDJPY	110.37	0.1760	-0.16%
USDCNY	6.48272	0.0078	0.12%
USDCHF	0.91571	0.0039	-0.43%
USDCAD	1.25472	0.0021	-0.16%
USDMXN	20.0441	0.0265	-0.13%
USDINR	74.3300	0.0950	-0.13%
USDBRL	5.1766	0.0240	-0.46%
USDRUB	73.6470	0.0640	-0.09%
DXY	92.633	0.2794	-0.30%
[+]

	실제	Chg	%Chg
US30	35,131	72	0.20%
US500	4,422.28	10	0.24%
USNDX	15,130	19	0.12%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.1600	0.09	0.12%
Brent	74.8100	0.71	0.96%
Natural gas	4.1000	0.04	0.99%
Gasoline	2.3179	0.03	1.16%
Heating oil	2.1510	0.02	0.80%
Gold	1,797.80	3.54	-0.20%
Silver	25.196	0.04	0.14%
Copper	4.5895	0.18	4.15%
Soybeans	1,408.7500	7.75	0.55%
Wheat	678.0000	6.00	-0.88%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2946	0.013	0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2200	0.018	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]