LAKSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LAKJPY	0.0112		-0.00003	-0.29%	-2.64%	2021-09-27
LAKCHF	0.0001		0.0000003	0.27%	-6.68%	2021-09-27
LAKCAD	0.0001		-0.00000004	-0.03%	-11.88%	2021-09-27
LAKAUD	0.0001		-0.0000003	-0.19%	-8.64%	2021-09-27
LAKEUR	0.0001		0.0000004	0.45%	-7.07%	2021-09-27
LAKGBP	0.0001		0.00000001	0.01%	-12.71%	2021-09-27
LAKHKD	0.0008		0.000002	0.20%	-7.03%	2021-09-27
LAKNZD	0.0001		0.0000002	0.16%	-13.48%	2021-09-27
LAKUSD	0.0001		0.0000002	0.23%	-7.17%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16734	0.0021	-0.18%
GBPUSD	1.36555	0.0048	-0.35%
AUDUSD	0.72596	0.0021	-0.28%
NZDUSD	0.69672	0.0040	-0.58%
BTCUSD	42,029.97	160	-0.38%
USDJPY	111.32	0.3270	0.29%
USDCNY	6.46059	0.0005	0.01%
USDCHF	0.92794	0.0021	0.23%
USDCAD	1.26430	0.0015	0.12%
USDMXN	20.2038	0.1035	0.51%
USDINR	74.0450	0.2250	0.30%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6552	0.0969	0.13%
DXY	93.606	0.2229	0.24%
[+]

	실제	Chg	%Chg
US30	34,757	113	-0.32%
US500	4,414.16	29	-0.65%
USNDX	15,010	194	-1.28%
JP225	30,184	56	-0.19%
GB100	7,033	31	-0.44%
DE40	15,435	139	-0.89%
FR40	6,556	95	-1.43%
IT40	25,902	226	-0.86%
ES35	8,907	96	-1.07%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,508	570	-0.95%
MOEX	4,099	18	0.44%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.2500	0.80	1.06%
브렌트	80.1500	0.62	0.78%
천연 가스	6.1280	0.42	7.40%
가솔린	2.2241	0.00	0.02%
난방 오일	2.3130	0.02	0.74%
금	1,738.52	11.34	-0.65%
은	22.335	0.32	-1.39%
구리	4.2455	0.05	-1.12%
콩	1,283.5000	4.00	-0.31%
밀	725.2500	3.25	0.45%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5287	0.038	0.04%
연합 왕국	1.0020	0.045	0.05%
일본	0.0800	0.026	0.03%
호주	1.4790	0.061	0.06%
독일	-0.1950	0.031	0.03%
브라질	11.0700	0.080	0.08%
러시아	7.3400	0.030	0.03%
인도	6.2200	0.011	0.01%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8415	0.044	0.04%
프랑스	0.1550	0.036	0.04%
남아프리카 공화국	9.3100	0.050	0.05%
폴란드	2.1640	0.184	0.18%
중국	2.8810	0.017	-0.02%
[+]