SCRSSP - 주가

환율

11.6946

매일 변경:

0.5774 5.19%

매년:

27.38%

Ok

width

height

	가격		일	%일	%년	날짜
SCRJPY	7.1410		0.1588	2.27%	17.35%	2021-07-23
SCRCHF	0.0631		0.0049	8.34%	20.65%	2021-07-23
SCRCAD	0.0863		0.0066	8.31%	13.08%	2021-07-23
SCRSEK	0.5609		0.0106	1.93%	8.66%	2021-07-23
SCRAUD	0.0932		0.0074	8.57%	14.40%	2021-07-23
SCREUR	0.0583		0.0045	8.29%	15.52%	2021-07-23
SCRGBP	0.0500		0.0039	8.55%	12.44%	2021-07-23
SCRNZD	0.0927		0.0018	2.00%	6.58%	2021-07-23
SCRSGD	0.0934		0.0072	8.31%	18.79%	2021-07-23
SCRUSD	0.0687		0.0052	8.25%	20.76%	2021-07-23

	실제	Chg	%Chg
EURUSD	1.17733	0.0002	-0.01%
GBPUSD	1.37586	0.0017	-0.12%
AUDUSD	0.73680	0.0017	-0.22%
BTCUSD	34,495.62	194	0.57%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.53	0.4250	0.39%
USDCNY	6.47610	0.0025	0.04%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.5950	0.0390	0.05%
DXY	92.887	0.0249	-0.03%
[+]

	실제	Chg	%Chg
US30	35,047	224	0.64%
US500	4,413.02	46	1.04%
USNDX	15,112	172	1.15%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	실제	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	실제	Chg	%Chg
Crude Oil	72.3200	0.25	0.35%
Brent	74.3600	0.26	0.35%
Natural gas	4.0230	0.02	0.50%
Gasoline	2.2971	0.02	1.05%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.27	5.42	-0.30%
Silver	25.196	0.03	0.12%
Copper	4.4630	0.12	2.72%
Soybeans	1,391.7500	24.50	-1.73%
Wheat	675.0000	17.25	-2.49%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	실제	Chg	%Chg
US	1.2813	0.005	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2010	0.001	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]