SCRSSP - 주가

차트
Quotes

환율

12.1403

매일 변경:

0 0%

매년:

33.75%

Ok

width

height

	가격		일	%일	%년	날짜
SCRJPY	7.5704		0.0052	0.07%	25.89%	2021-05-06
SCRCHF	0.0618		-0.0014	-2.22%	11.88%	2021-05-06
SCRCAD	0.0832		-0.0017	-2.05%	3.63%	2021-05-06
SCRSEK	0.5748		-0.0127	-2.16%	2.97%	2021-05-06
SCRAUD	0.0877		-0.0017	-1.86%	-1.22%	2021-05-06
SCREUR	0.0564		-0.0013	-2.18%	7.47%	2021-05-06
SCRGBP	0.0489		-0.0009	-1.88%	6.28%	2021-05-06
SCRNZD	0.0943		-0.0016	-1.68%	-0.13%	2021-05-06
SCRSGD	0.0908		-0.0017	-1.86%	12.55%	2021-05-06
SCRUSD	0.0679		-0.0013	-1.90%	19.87%	2021-05-06

	실제	Chg	%Chg
EURUSD	1.20617	0.0056	0.47%
GBPUSD	1.39053	0.0000	0.00%
AUDUSD	0.77560	0.0007	0.09%
NZDUSD	0.72072	0.0010	-0.14%
USDJPY	109.23	0.0170	-0.02%
USDCNY	6.46980	0.0155	-0.24%
USDCHF	0.90784	0.0055	-0.60%
USDCAD	1.22181	0.0051	-0.42%
USDMXN	20.2346	0.0235	-0.12%
USDINR	73.7710	0.0290	-0.04%
USDBRL	5.3105	0.0437	-0.82%
USDRUB	74.4275	0.2745	-0.37%
DXY	90.951	0.3566	-0.39%
BTCUSD	57,455.37	55	-0.09%
[+]

	실제	Chg	%Chg
Dow Jones	34,310	80	0.23%
S&P 500	4,172	4	0.11%
NASDAQ 100	13,504	1	0.01%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,053	13	0.19%
DAX	15,138	33	-0.22%
CAC 40	6,339	1	-0.01%
FTSE MIB	24,423	41	-0.17%
IBEX 35	8,958	10	-0.11%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,650	7	0.18%
TSX	19,311	123	0.64%
[+]

	실제	Chg	%Chg
Apple	127.30	0.80	-0.62%
Tesla	676.56	6.05	0.90%
Microsoft	245.28	1.16	-0.47%
Amazon	3,276.56	8.44	0.26%
Facebook	315.29	0.27	0.09%
Alibaba	226.97	0.27	0.12%
Visa	229.79	0.45	0.20%
JPMorgan Chase	158.23	0.75	0.48%
Intel	56.59	0.26	-0.46%
Johnson & Johnson	166.67	0.40	-0.24%
Procter & Gamble	134.22	0.78	0.58%
Exxon Mobil	60.77	0.23	-0.38%
3M	201.18	0.08	-0.04%
Goldman Sachs	360.70	2.68	0.75%
[+]

	실제	Chg	%Chg
Crude Oil	65.3700	0.26	-0.40%
Brent	68.7400	0.22	-0.32%
Natural gas	2.9310	0.01	-0.24%
Gasoline	2.1416	0.01	-0.45%
Heating oil	1.9952	0.01	-0.36%
Gold	1,803.64	17.20	0.96%
Silver	27.071	0.57	2.15%
Copper	4.6005	0.06	1.35%
Soybeans	1,593.5000	11.50	0.73%
Wheat	745.0000	8.50	-1.13%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	실제	Chg	%Chg
US	1.5820	0.002	0.00%
UK	0.8180	0.002	0.00%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.2600	0.000	-0.09%
Switzerland	-0.2100	0.051	0.05%
Mexico	6.8450	0.075	-0.08%
Netherlands	-0.0940	0.156	0.16%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Poland	1.7040	0.019	0.02%
Norway	1.3860	0.029	-0.03%
[+]