CADSSP - 주가

차트
Quotes

환율

138.79

매일 변경:

0.2216 0.16%

매년:

19.45%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	85.8000		0.1710	0.20%	13.75%	2021-03-08
CADCHF	0.7363		0.0009	0.12%	8.37%	2021-03-08
CADAUD	1.0268		-0.0021	-0.20%	-7.55%	2021-03-08
CADEUR	0.6637		0.0001	0.02%	3.37%	2021-03-08
CADGBP	0.5714		0.00004	0.01%	2.05%	2021-03-08
CADHKD	6.1454		0.0173	0.28%	8.00%	2021-03-08
CADNZD	1.1023		-0.0015	-0.14%	-4.56%	2021-03-08
CADSEK	6.7431		0.0001	0.001%	-2.70%	2021-03-08
CADSGD	1.0618		0.0011	0.10%	4.61%	2021-03-08
CADUSD	0.7917		0.0012	0.16%	8.09%	2021-03-08

	실제	Chg	%Chg
EURUSD	1.19265	0.0016	0.14%
GBPUSD	1.38518	0.0023	0.17%
AUDUSD	0.77075	0.0019	0.25%
NZDUSD	0.71825	0.0021	0.29%
USDJPY	108.39	0.0010	0.00%
USDCNY	6.51121	0.0013	-0.02%
USDCHF	0.93016	0.0007	-0.07%
USDCAD	1.26321	0.0019	-0.15%
USDMXN	21.2229	0.0856	-0.40%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.884	0.0928	-0.10%
BTCUSD	51,728.85	2,824	5.77%
[+]

	실제	Chg	%Chg
Dow Jones	31,636	140	0.44%
S&P 500	3,854.20	12	0.32%
NASDAQ 100	12,661	7	-0.05%
NIKKEI 225	29,159	295	1.02%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,826	115	1.72%
SHANGHAI	3,502	0	0.00%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	실제	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	실제	Chg	%Chg
Crude Oil	67.4100	1.33	2.01%
Brent	70.7100	1.35	1.95%
Natural gas	2.7050	0.00	0.15%
Gasoline	2.0926	0.03	1.35%
Heating oil	1.9696	0.03	1.32%
Gold	1,711.93	11.07	0.65%
Silver	25.707	0.52	2.05%
Copper	4.1140	0.01	0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,452.2500	20.50	1.43%
Wheat	660.5000	6.50	0.99%
Live Cattle	119.0500	0.50	0.42%
Lean Hogs	87.2500	0.05	-0.06%
Lumber	970.40	10.60	-1.08%
[+]

	실제	Chg	%Chg
US	1.59	0.033	0.03%
UK	0.75	0.015	0.01%
Japan	0.11	0.016	0.02%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.03%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Switzerland	-0.33	0.003	0.06%
Norway	1.50	0.035	0.04%
India	6.23	0.020	0.02%
Indonesia	6.63	0.019	0.02%
Sweden	0.45	0.034	0.03%
[+]