CADSSP - 주가

차트
Quotes

환율

143.62

매일 변경:

0.0200 0.01%

매년:

20.74%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	90.3810		0.0490	0.05%	14.80%	2021-06-16
CADCHF	0.7379		0.0006	0.08%	5.60%	2021-06-16
CADAUD	1.0676		-0.0002	-0.02%	-0.37%	2021-06-16
CADEUR	0.6770		0.0002	0.03%	3.27%	2021-06-16
CADGBP	0.5830		0.0002	0.03%	-0.73%	2021-06-16
CADHKD	6.3714		0.0016	0.02%	11.63%	2021-06-16
CADNZD	1.1514		-0.0010	-0.09%	0.66%	2021-06-16
CADSEK	6.8357		0.0057	0.08%	-1.18%	2021-06-16
CADSGD	1.0896		0.0002	0.02%	5.85%	2021-06-16
CADUSD	0.8208		0.0003	0.03%	11.46%	2021-06-16

	실제	Chg	%Chg
EURUSD	1.21181	0.0006	-0.05%
GBPUSD	1.40787	0.0001	-0.01%
AUDUSD	0.76948	0.0010	0.13%
NZDUSD	0.71371	0.0017	0.23%
BTCUSD	40,153.76	18	-0.04%
USDJPY	110.10	0.0130	0.01%
USDCNY	6.40573	0.0003	0.00%
USDCHF	0.89888	0.0003	0.04%
USDCAD	1.21816	0.0005	-0.04%
USDMXN	20.0439	0.0053	0.03%
USDINR	73.3420	0.0080	-0.01%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	72.1211	0.0539	-0.07%
DXY	90.565	0.0291	0.03%
[+]

	실제	Chg	%Chg
US30	34,263	37	-0.11%
US500	4,245.75	1	-0.02%
USNDX	14,038	8	0.06%
JP225	29,350	92	-0.31%
GB100	7,172	26	0.36%
DE30	15,730	56	0.36%
FR40	6,640	23	0.35%
IT40	25,737	21	-0.08%
ES35	9,231	50	-0.54%
AU200	7,402	22	0.30%
SHANGHAI	3,550	7	-0.19%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	실제	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	실제	Chg	%Chg
Crude Oil	72.6700	0.55	0.76%
Brent	74.6000	0.61	0.82%
Natural gas	3.2070	0.03	-0.99%
Gasoline	2.1761	0.01	0.26%
Heating oil	2.1143	0.00	0.09%
Gold	1,854.86	3.84	-0.21%
Silver	27.641	0.00	0.01%
Copper	4.3530	0.01	0.30%
Soybeans	1,470.0000	4.25	0.29%
Wheat	664.5000	3.00	0.45%
Coal	116.25	1.75	-1.48%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	실제	Chg	%Chg
US	1.4973	0.002	0.00%
UK	0.7640	0.022	0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2300	0.024	0.02%
Mexico	6.7140	0.050	0.05%
Italy	0.7924	0.014	0.01%
Russia	7.2300	0.040	0.02%
Switzerland	-0.2080	0.018	0.02%
Poland	1.7470	0.000	0.00%
Sweden	0.3530	0.031	0.03%
Norway	1.4910	0.072	0.07%
India	6.0400	0.036	0.04%
Brazil	9.1900	0.045	-0.05%
Belgium	0.1210	0.093	0.09%
[+]