PLNSSP - 주가

차트
Quotes

환율

46.619

매일 변경:

-0.0531 -0.11%

매년:

22.63%

Ok

width

height

	가격		일	%일	%년	날짜
PLNJPY	28.9628		-0.0101	-0.03%	13.42%	2021-05-11
PLNCHF	0.2395		-0.0002	-0.08%	3.76%	2021-05-11
PLNCAD	0.3219		-0.0002	-0.05%	-3.27%	2021-05-11
PLNSEK	2.2191		-0.0003	-0.01%	-5.29%	2021-05-11
PLNAUD	0.3397		-0.00002	-0.01%	-7.19%	2021-05-11
PLNEUR	0.2191		-0.0002	-0.09%	-0.19%	2021-05-11
PLNGBP	0.1884		-0.0001	-0.05%	-2.09%	2021-05-11
PLNNZD	0.3663		-0.0001	-0.02%	-6.25%	2021-05-11
PLNSGD	0.3528		-0.0003	-0.07%	4.88%	2021-05-11
PLNUSD	0.2659		-0.0003	-0.11%	12.08%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21442	0.0004	0.03%
GBPUSD	1.41270	0.0000	0.00%
AUDUSD	0.78311	0.0006	-0.07%
BTCUSD	55,330.20	551	-0.99%
NZDUSD	0.72653	0.0003	-0.04%
USDJPY	108.83	0.0020	0.00%
USDCNY	6.42272	0.0008	0.01%
USDCHF	0.90037	0.0001	-0.01%
USDCAD	1.20940	0.0002	-0.02%
USDMXN	19.9290	0.0154	0.08%
USDINR	73.4600	0.0100	0.01%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	74.2981	0.0656	0.09%
DXY	90.221	0.0091	0.01%
[+]

	실제	Chg	%Chg
US30	34,680	63	-0.18%
US500	4,168.99	19	-0.46%
USNDX	13,249	110	-0.82%
JP225	28,610	908	-3.08%
GB100	7,124	6	-0.08%
DE30	15,400	1	0.00%
FR40	6,386	0	0.01%
IT40	24,803	191	0.78%
ES35	9,131	72	0.79%
AU200	7,093	80	-1.12%
SHANGHAI	3,417	11	-0.33%
SENSEX	49,098	405	-0.82%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	실제	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	실제	Chg	%Chg
Crude Oil	64.3200	0.60	-0.92%
Brent	67.6700	0.65	-0.95%
Natural gas	2.9080	0.02	-0.82%
Gasoline	2.1148	0.02	-0.87%
Heating oil	2.0051	0.01	-0.57%
Gold	1,836.09	0.65	0.04%
Silver	27.367	0.06	0.21%
Copper	4.7640	0.03	0.64%
Soybeans	1,612.0000	8.00	-0.49%
Wheat	741.0000	1.75	0.24%
Coal	94.20	2.45	2.67%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.5968	0.005	-0.01%
UK	0.7880	0.013	0.01%
Japan	0.0740	0.006	-0.01%
Germany	-0.2110	0.008	0.01%
Netherlands	-0.2300	0.009	0.01%
Switzerland	-0.2619	0.004	0.00%
Russia	7.0500	0.000	0.00%
Sweden	0.3950	0.017	0.02%
Poland	1.7110	0.024	0.02%
Norway	1.3933	0.034	0.03%
Mexico	6.7650	0.061	0.06%
Italy	0.8900	0.028	-0.03%
Belgium	0.0915	0.013	0.01%
France	0.1680	0.000	0.00%
[+]