ETBSSP - 주가

차트
Quotes

환율

4.0330

매일 변경:

-0.0024 -0.06%

매년:

-14.93%

Ok

width

height

	가격		일	%일	%년	날짜
ETBJPY	2.5356		-0.0037	-0.14%	-19.45%	2021-06-18
ETBCHF	0.0212		0.0001	0.40%	-23.65%	2021-06-18
ETBCAD	0.0286		0.0002	0.67%	-27.93%	2021-06-18
ETBSEK	0.1980		0.0012	0.59%	-28.49%	2021-06-18
ETBAUD	0.0308		0.0003	1.00%	-27.93%	2021-06-18
ETBEUR	0.0194		0.0001	0.36%	-25.70%	2021-06-18
ETBGBP	0.0167		0.0002	0.97%	-29.40%	2021-06-18
ETBNZD	0.0331		0.0003	0.99%	-27.21%	2021-06-18
ETBSGD	0.0309		0.00003	0.08%	-24.57%	2021-06-18
ETBUSD	0.0230		-0.00001	-0.06%	-21.14%	2021-06-18

	실제	Chg	%Chg
EURUSD	1.18613	0.0001	-0.01%
GBPUSD	1.38004	0.0006	0.04%
AUDUSD	0.74931	0.0015	0.20%
NZDUSD	0.69572	0.0014	0.20%
BTCUSD	34,259.01	1,331	-3.74%
USDJPY	109.82	0.3990	-0.36%
USDCNY	6.47688	0.0188	0.29%
USDCHF	0.92261	0.0006	0.07%
USDCAD	1.24683	0.0033	0.26%
USDMXN	20.6988	0.0588	0.29%
USDINR	74.2410	0.1410	0.19%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.8814	0.1934	0.27%
DXY	92.286	0.0610	0.07%
[+]

	실제	Chg	%Chg
US30	33,077	213	-0.64%
US500	4,143.16	23	-0.56%
USNDX	14,018	31	-0.22%
JP225	27,920	1,044	-3.60%
GB100	7,017	136	-1.90%
DE30	15,450	278	-1.77%
FR40	6,573	93	-1.39%
IT40	25,252	462	-1.80%
ES35	9,036	160	-1.74%
AU200	7,240	128	-1.74%
SHANGHAI	3,517	8	-0.23%
SENSEX	51,984	360	-0.69%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	실제	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	실제	Chg	%Chg
Crude Oil	72.0500	0.41	0.57%
Brent	73.8600	0.35	0.48%
Natural gas	3.1970	0.02	-0.50%
Gasoline	2.1825	0.01	0.65%
Heating oil	2.1068	0.01	0.65%
Gold	1,774.58	11.24	0.64%
Silver	25.877	0.09	0.34%
Copper	4.1430	0.03	-0.79%
Soybeans	1,384.2500	11.75	-0.84%
Wheat	656.0000	6.75	-1.02%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	실제	Chg	%Chg
US	1.3692	0.074	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0440	0.010	-0.01%
Germany	-0.1990	0.004	0.00%
Spain	0.4620	0.029	0.03%
Netherlands	-0.0790	0.156	0.16%
Mexico	6.8150	0.070	0.07%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.2150	0.013	-0.01%
Poland	1.7620	0.027	-0.03%
Norway	1.5050	0.010	0.01%
Sweden	0.3280	0.022	-0.02%
India	6.0060	0.013	-0.01%
France	0.1680	0.007	0.01%
[+]