GBPSSP - 주가

차트
Quotes

환율

246.74

매일 변경:

-0.1943 -0.08%

매년:

22.83%

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.4114		0.0003	0.02%	12.22%	2021-06-15
EURGBP	0.8603		0.0013	0.15%	-3.94%	2021-06-15
GBPAUD	1.8314		0.0023	0.13%	0.36%	2021-06-15
GBPNZD	1.9737		-0.0006	-0.03%	1.33%	2021-06-15
GBPJPY	155.2340		-0.0066	0%	14.94%	2021-06-15
GBPCHF	1.2661		-0.0024	-0.19%	5.84%	2021-06-15
GBPCAD	1.7129		-0.0002	-0.01%	0.59%	2021-06-15
GBPSEK	11.7437		0.0030	0.03%	-0.30%	2021-06-15
GBPHKD	10.9549		0.0020	0.02%	12.39%	2021-06-15
GBPSGD	1.8704		-0.0015	-0.08%	6.54%	2021-06-15

	실제	Chg	%Chg
EURUSD	1.21426	0.0021	0.17%
GBPUSD	1.41135	0.0003	0.02%
AUDUSD	0.77065	0.0008	-0.10%
BTCUSD	40,235.54	297	-0.73%
NZDUSD	0.71504	0.0004	0.05%
USDJPY	110.00	0.0550	-0.05%
USDCNY	6.40300	0.0047	-0.07%
USDCHF	0.89721	0.0021	-0.23%
USDCAD	1.21370	0.0003	-0.03%
USDMXN	19.8900	0.0500	-0.25%
USDINR	73.2725	0.0925	0.13%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.7977	0.1763	-0.24%
DXY	90.372	0.1502	-0.17%
[+]

	실제	Chg	%Chg
US30	34,435	42	0.12%
US500	4,263.72	9	0.20%
USNDX	14,150	22	0.16%
JP225	29,479	317	1.09%
GB100	7,179	33	0.46%
DE30	15,776	102	0.65%
FR40	6,645	29	0.43%
IT40	25,798	40	0.16%
ES35	9,274	7	-0.08%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,820	268	0.51%
MOEX	3,855	5	-0.14%
CATSX	20,158	19	0.10%
[+]

	실제	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	실제	Chg	%Chg
Crude Oil	71.0600	0.18	0.25%
Brent	73.0700	0.21	0.29%
Natural gas	3.3500	0.00	-0.06%
Gasoline	2.1806	0.01	0.43%
Heating oil	2.1110	0.00	-0.03%
Gold	1,866.93	0.94	0.05%
Silver	27.721	0.11	-0.41%
Copper	4.4115	0.12	-2.55%
Soybeans	1,474.0000	1.75	0.12%
Wheat	662.2500	11.75	-1.74%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	실제	Chg	%Chg
US	1.4821	0.019	-0.02%
UK	0.7310	0.011	-0.01%
Japan	0.0480	0.009	0.01%
Germany	-0.2600	0.006	-0.01%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Norway	1.4660	0.002	0.05%
Russia	7.2200	0.010	0.01%
China	3.1300	0.042	-0.04%
Poland	1.7440	0.003	0.00%
Spain	0.3890	0.006	-0.01%
[+]