NADSSP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
NADJPY	7.7075		-0.0534	-0.69%	24.83%	2021-06-22
NADCHF	0.0643		-0.0002	-0.37%	17.63%	2021-06-22
NADCAD	0.0863		-0.0007	-0.77%	10.64%	2021-06-22
NADSEK	0.5975		-0.0025	-0.41%	10.54%	2021-06-22
NADAUD	0.0929		-0.0004	-0.41%	11.42%	2021-06-22
NADEUR	0.0587		-0.0003	-0.48%	14.66%	2021-06-22
NADGBP	0.0503		-0.0002	-0.45%	8.77%	2021-06-22
NADHKD	0.5445		-0.0015	-0.28%	21.67%	2021-06-22
NADNZD	0.0999		-0.0007	-0.68%	12.27%	2021-06-22
NADUSD	0.0701		-0.0002	-0.30%	21.41%	2021-06-22

	실제	Chg	%Chg
EURUSD	1.19239	0.0016	-0.13%
GBPUSD	1.39291	0.0022	-0.16%
AUDUSD	0.75416	0.0015	-0.19%
NZDUSD	0.69975	0.0024	-0.35%
BTCUSD	34,120.48	1,575	4.84%
USDJPY	110.83	0.1780	0.16%
USDCNY	6.48537	0.0091	0.14%
USDCHF	0.91972	0.0013	0.14%
USDCAD	1.23259	0.0017	0.14%
USDMXN	20.3695	0.0243	0.12%
USDINR	74.3400	0.0100	0.01%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.9443	0.1743	0.24%
DXY	91.853	0.0966	0.11%
[+]

	실제	Chg	%Chg
US30	34,010	64	0.19%
US500	4,251.60	5	0.13%
USNDX	14,293	23	0.16%
JP225	28,904	20	0.07%
GB100	7,082	20	0.28%
DE30	15,628	25	0.16%
FR40	6,608	5	0.08%
IT40	25,535	138	0.54%
ES35	9,053	1	0.01%
AU200	7,312	30	-0.42%
SHANGHAI	3,551	6	-0.18%
SENSEX	52,589	14	0.03%
MOEX	3,822	8	0.22%
CATSX	20,214	57	0.28%
[+]

	실제	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.46	0.22%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	실제	Chg	%Chg
Crude Oil	73.1800	0.33	0.45%
Brent	75.2000	0.39	0.52%
Natural gas	3.2710	0.01	0.40%
Gasoline	2.2279	0.00	0.16%
Heating oil	2.1579	0.01	0.32%
Gold	1,779.02	0.51	0.03%
Silver	25.800	0.05	0.20%
Copper	4.2410	0.01	0.15%
Soybeans	1,400.5000	6.00	0.43%
Wheat	654.2500	3.25	0.50%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	실제	Chg	%Chg
US	1.4616	0.005	-0.01%
UK	0.7850	0.014	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1630	0.010	0.01%
Russia	7.1900	0.040	0.04%
Switzerland	-0.1630	0.043	0.04%
Poland	1.8060	0.045	0.05%
Sweden	0.3540	0.004	0.00%
Norway	1.5150	0.051	0.05%
India	6.0250	0.004	0.00%
Brazil	9.3250	0.000	0.00%
Indonesia	6.6390	0.076	0.08%
Belgium	0.1380	0.068	0.00%
France	0.1660	0.000	0.01%
[+]