NADSSP - 주가

환율

11.8538

매일 변경:

-0.0426 -0.36%

매년:

17.13%

Ok

width

height

	가격		일	%일	%년	날짜
NADJPY	7.4034		-0.0595	-0.80%	17.73%	2021-09-20
NADCHF	0.0629		-0.0004	-0.57%	16.79%	2021-09-20
NADCAD	0.0865		-0.00002	-0.03%	13.81%	2021-09-20
NADSEK	0.5893		0.0006	0.11%	18.67%	2021-09-20
NADAUD	0.0933		-0.0001	-0.11%	17.65%	2021-09-20
NADEUR	0.0577		-0.0002	-0.39%	19.67%	2021-09-20
NADGBP	0.0494		-0.0001	-0.16%	9.31%	2021-09-20
NADHKD	0.5256		-0.0024	-0.45%	19.45%	2021-09-20
NADNZD	0.0962		-0.0002	-0.16%	11.78%	2021-09-20
NADUSD	0.0675		-0.0004	-0.54%	12.24%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17074	0.0018	-0.15%
GBPUSD	1.36835	0.0045	-0.33%
AUDUSD	0.72342	0.0029	-0.39%
NZDUSD	0.70196	0.0024	-0.34%
BTCUSD	44,280.89	2,964	-6.27%
USDJPY	109.54	0.4370	-0.40%
USDCNY	6.48404	0.0159	0.25%
USDCHF	0.93097	0.0011	-0.12%
USDCAD	1.28415	0.0096	0.75%
USDMXN	20.1306	0.1182	0.59%
USDINR	73.6090	0.0310	-0.04%
USDBRL	5.3206	0.0323	0.61%
USDRUB	73.4017	0.6017	0.83%
DXY	93.381	0.1860	0.20%
[+]

	실제	Chg	%Chg
US30	34,166	419	-1.21%
US500	4,376.33	57	-1.28%
USNDX	15,147	187	-1.22%
JP225	30,517	194	0.64%
GB100	6,830	134	-1.92%
DE30	15,022	469	-3.02%
FR40	6,389	181	-2.76%
IT40	25,053	656	-2.55%
ES35	8,550	211	-2.41%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,977	58	-1.45%
CATSX	20,164	326	-1.59%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.49	2.50	0.33%
Microsoft	299.87	5.35	-1.75%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.75	0.47	-0.28%
Procter & Gamble	144.34	0.23	0.16%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	70.5700	1.40	-1.95%
Brent	74.1500	1.19	-1.58%
Natural gas	5.1040	0.00	-0.02%
Gasoline	2.1167	0.05	-2.51%
Heating oil	2.1680	0.04	-1.86%
Gold	1,756.96	2.80	0.16%
Silver	22.386	0.01	-0.03%
Copper	4.1570	0.09	-2.08%
Soybeans	1,268.0000	16.00	-1.25%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3294	0.034	-0.03%
UK	0.8100	0.038	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3140	0.035	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2470	0.035	-0.04%
Italy	0.7026	0.017	-0.02%
France	0.0180	0.031	-0.03%
South Africa	9.0300	0.045	0.05%
Sweden	0.2780	0.037	-0.04%
Norway	1.4090	0.006	-0.01%
[+]