TWDSSP - 주가

환율

6.2766

매일 변경:

-0.0086 -0.14%

매년:

13.94%

Ok

width

height

	가격		일	%일	%년	날짜
TWDJPY	3.9271		0.0044	0.11%	8.85%	2021-07-30
TWDCHF	0.0324		0.00001	0.04%	3.82%	2021-08-02
TWDCAD	0.0447		0.00003	0.07%	-1.96%	2021-08-02
TWDSEK	0.3079		-0.0003	-0.09%	3.00%	2021-08-02
TWDAUD	0.0487		-0.00004	-0.09%	2.09%	2021-08-02
TWDEUR	0.0301		-0.00002	-0.07%	4.17%	2021-08-02
TWDGBP	0.0257		-0.00001	-0.02%	-1.18%	2021-08-02
TWDNZD	0.0514		-0.00004	-0.08%	-0.12%	2021-08-02
TWDSGD	0.0484		-0.0001	-0.13%	3.20%	2021-08-02
TWDUSD	0.0358		0.00003	0.07%	5.52%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18799	0.0012	0.10%
GBPUSD	1.38950	0.0010	-0.07%
AUDUSD	0.73639	0.0022	0.29%
BTCUSD	39,347.88	491	-1.23%
NZDUSD	0.69712	0.0005	0.07%
USDJPY	109.48	0.2070	-0.19%
USDCNY	6.46285	0.0023	-0.04%
USDCHF	0.90556	0.0002	-0.03%
USDCAD	1.24701	0.0001	0.00%
USDMXN	19.8312	0.0686	-0.34%
USDINR	74.3820	0.0450	0.06%
USDBRL	5.1343	0.0780	-1.50%
USDRUB	72.8163	0.2563	-0.35%
DXY	92.020	0.1545	-0.17%
[+]

	실제	Chg	%Chg
US30	35,049	114	0.33%
US500	4,413.52	19	0.42%
USNDX	15,042	83	0.55%
JP225	27,751	467	1.71%
GB100	7,083	51	0.72%
DE30	15,600	56	0.36%
FR40	6,684	71	1.08%
IT40	25,463	100	0.40%
ES35	8,773	97	1.12%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,791	20	0.52%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.2000	0.75	-1.01%
Brent	74.7300	0.68	-0.90%
Natural gas	3.9910	0.08	1.97%
Gasoline	2.3267	0.01	-0.34%
Heating oil	2.1811	0.01	-0.66%
Gold	1,809.47	4.11	-0.23%
Silver	25.331	0.13	-0.51%
Copper	4.4900	0.01	0.21%
Soybeans	1,402.7500	12.00	-0.85%
Wheat	717.0000	13.25	1.88%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]