MOPSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MOPJPY	13.8371		0.0130	0.09%	3.97%	2021-09-27
MOPCHF	0.1157		0.0003	0.22%	1.26%	2021-09-27
MOPCAD	0.1577		-0.0003	-0.20%	-5.90%	2021-09-27
MOPSEK	1.0833		0.0026	0.24%	-2.23%	2021-09-27
MOPAUD	0.1716		-0.0005	-0.27%	-2.17%	2021-09-27
MOPEUR	0.1067		0.0001	0.13%	0.35%	2021-09-27
MOPGBP	0.0910		-0.0003	-0.33%	-5.15%	2021-09-27
MOPHKD	0.9709		-0.0011	-0.11%	-0.09%	2021-09-27
MOPNZD	0.1781		-0.0001	-0.08%	-6.21%	2021-09-27
MOPUSD	0.1247		-0.0001	-0.10%	-0.46%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.17044	0.0016	-0.14%
GBPUSD	1.37019	0.0034	0.25%
AUDUSD	0.72869	0.0032	0.44%
BTCUSD	42,970.00	235	-0.54%
NZDUSD	0.70116	0.0006	0.09%
USDJPY	110.97	0.2360	0.21%
USDCNY	6.45777	0.0055	-0.08%
USDCHF	0.92543	0.0003	0.03%
USDCAD	1.26241	0.0036	-0.28%
USDMXN	20.1187	0.0534	0.27%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3686	0.0342	0.64%
USDRUB	72.5715	0.0260	-0.04%
DXY	93.365	0.0382	0.04%
[+]

	실제	Chg	%Chg
US30	34,930	134	0.39%
US500	4,447.00	8	-0.18%
USNDX	15,205	124	-0.81%
JP225	30,240	9	-0.03%
GB100	7,073	21	0.30%
DE40	15,594	62	0.40%
FR40	6,658	20	0.30%
IT40	26,137	168	0.65%
ES35	9,004	131	1.48%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,473	70	0.34%
[+]

	실제	Chg	%Chg
Apple	145.43	1.48	-1.01%
Tesla	792.96	18.75	2.42%
Microsoft	294.28	5.07	-1.69%
Amazon	3,388.75	34.95	-1.02%
Facebook	353.15	0.24	0.07%
Alibaba	150.82	5.76	3.97%
Visa	229.78	1.81	-0.78%
JPMorgan Chase	166.95	3.92	2.40%
Intel	54.81	0.59	1.09%
Johnson & Johnson	163.31	1.05	-0.64%
Procter & Gamble	141.91	1.63	-1.14%
Exxon Mobil	59.41	1.83	3.18%
3M	182.93	1.89	1.04%
Goldman Sachs	399.44	8.59	2.20%
[+]

	실제	Chg	%Chg
원유	75.3400	1.36	1.84%
브렌트	79.4100	1.32	1.69%
천연 가스	5.5740	0.43	8.44%
가솔린	2.2163	0.03	1.32%
난방 오일	2.2921	0.03	1.11%
금	1,752.00	2.14	0.12%
은	22.673	0.26	1.15%
구리	4.2820	0.00	-0.04%
콩	1,289.7500	4.75	0.37%
밀	723.5000	0.25	-0.03%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	653.00	10.00	1.56%
[+]

	실제	Chg	%Chg
미국	1.4785	0.026	0.03%
연합 왕국	0.9590	0.037	0.04%
일본	0.0600	0.010	0.01%
호주	1.4310	0.036	0.04%
독일	-0.2230	0.004	0.00%
브라질	10.9900	0.090	0.09%
러시아	7.3300	0.050	0.05%
인도	6.2090	0.028	0.03%
캐나다	1.4000	0.025	0.03%
이탈리아	0.7979	0.015	0.02%
프랑스	0.1210	0.008	0.01%
남아프리카 공화국	9.2600	0.150	0.15%
스위스	-0.1530	0.010	0.01%
멕시코	7.1940	0.030	0.03%
[+]