BNDSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BNDJPY	81.9254		0.1025	0.13%	5.74%	2021-09-27
BNDCHF	0.6854		0.0018	0.27%	1.29%	2021-09-27
BNDCAD	0.9340		-0.0014	-0.15%	-3.88%	2021-09-27
BNDAUD	1.0162		-0.0023	-0.22%	0.10%	2021-09-27
BNDEUR	0.6316		0.0011	0.18%	2.42%	2021-09-27
BNDGBP	0.5391		-0.0015	-0.29%	-3.01%	2021-09-27
BNDNZD	1.0545		-0.0003	-0.03%	-4.26%	2021-09-27
BNDSGD	0.9999		-0.0001	-0.01%	-0.03%	2021-09-27
BNDUSD	0.7386		-0.0004	-0.05%	1.62%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16985	0.0022	-0.19%
GBPUSD	1.36964	0.0029	0.21%
AUDUSD	0.72596	0.0005	0.06%
BTCUSD	43,880.74	676	1.56%
NZDUSD	0.70029	0.0002	-0.03%
USDJPY	110.95	0.2210	0.20%
USDCNY	6.46499	0.0018	0.03%
USDCHF	0.92755	0.0024	0.26%
USDCAD	1.26515	0.0008	-0.06%
USDMXN	20.0929	0.0276	0.14%
USDINR	73.8350	0.0220	0.03%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5735	0.0240	-0.03%
DXY	93.413	0.0859	0.09%
[+]

	실제	Chg	%Chg
US30	34,897	100	0.29%
US500	4,458.53	3	0.07%
USNDX	15,286	43	-0.28%
JP225	30,240	9	-0.03%
GB100	7,068	16	0.23%
DE40	15,630	98	0.63%
FR40	6,670	32	0.48%
IT40	26,082	113	0.44%
ES35	8,979	106	1.19%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,074	36	0.88%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	74.8900	0.91	1.23%
브렌트	79.0300	0.94	1.20%
천연 가스	5.3540	0.21	4.16%
가솔린	2.1983	0.01	0.49%
난방 오일	2.2925	0.03	1.12%
금	1,747.73	2.13	-0.12%
은	22.512	0.10	0.43%
구리	4.2785	0.01	-0.12%
콩	1,285.5000	0.50	0.04%
밀	722.5000	1.25	-0.17%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4889	0.036	0.04%
연합 왕국	0.9610	0.039	0.04%
일본	0.0600	0.010	0.01%
호주	1.4280	0.033	0.03%
독일	-0.2080	0.019	0.02%
브라질	10.9900	0.090	0.09%
러시아	7.2900	0.010	0.01%
인도	6.2100	0.029	0.03%
캐나다	1.3750	0.034	0.03%
이탈리아	0.8226	0.040	0.04%
프랑스	0.1430	0.030	0.03%
남아프리카 공화국	9.2650	0.155	0.16%
스위스	-0.1330	0.030	0.03%
멕시코	7.1940	0.030	0.03%
[+]