AMDSSP - 주가

차트
Quotes

환율

0.336

매일 변경:

0 0%

매년:

1.78%

Ok

width

height

	가격		일	%일	%년	날짜
AMDJPY	0.2089		0.0002	0.10%	-5.84%	2021-05-11
AMDCHF	0.0017		0.000001	0.06%	-13.85%	2021-05-11
AMDCAD	0.0023		0.000002	0.09%	-19.69%	2021-05-11
AMDSEK	0.0160		0.00002	0.14%	-21.36%	2021-05-11
AMDAUD	0.0024		0.000002	0.08%	-22.99%	2021-05-11
AMDEUR	0.0016		0.000001	0.08%	-17.12%	2021-05-11
AMDGBP	0.0014		0.000001	0.08%	-18.72%	2021-05-11
AMDNZD	0.0026		0.000004	0.14%	-22.16%	2021-05-11
AMDSGD	0.0025		0.000002	0.07%	-12.92%	2021-05-11
AMDUSD	0.0019		0	0%	-6.98%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21712	0.0031	0.25%
GBPUSD	1.41382	0.0011	0.08%
AUDUSD	0.78420	0.0005	0.07%
BTCUSD	55,821.39	59	-0.11%
NZDUSD	0.72724	0.0005	0.06%
USDJPY	108.59	0.2330	-0.21%
USDCNY	6.42488	0.0029	0.05%
USDCHF	0.90112	0.0006	0.07%
USDCAD	1.20907	0.0005	-0.04%
USDMXN	19.8874	0.0262	-0.13%
USDINR	73.3860	0.0640	-0.09%
USDBRL	5.2463	0.0191	0.37%
USDRUB	74.1165	0.1160	-0.16%
DXY	90.058	0.1543	-0.17%
[+]

	실제	Chg	%Chg
US30	34,355	388	-1.12%
US500	4,145.21	43	-1.03%
USNDX	13,232	126	-0.95%
JP225	28,609	910	-3.08%
GB100	6,958	166	-2.32%
DE30	15,114	287	-1.86%
FR40	6,263	123	-1.92%
IT40	24,322	481	-1.94%
ES35	8,997	147	-1.61%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,646	49	-1.33%
CATSX	19,267	95	-0.49%
[+]

	실제	Chg	%Chg
Apple	123.99	2.85	-2.25%
Tesla	611.83	17.21	-2.74%
Microsoft	244.96	2.18	-0.88%
Amazon	3,170.00	20.49	-0.64%
Facebook	302.91	2.98	-0.97%
Alibaba	217.11	2.38	-1.08%
Visa	223.63	2.32	-1.03%
JPMorgan Chase	160.56	0.64	-0.40%
Intel	55.12	0.84	-1.50%
Johnson & Johnson	170.07	0.20	-0.12%
Procter & Gamble	138.37	0.71	0.52%
Exxon Mobil	61.61	0.97	-1.55%
3M	204.39	2.94	-1.42%
Goldman Sachs	364.29	4.25	-1.15%
[+]

	실제	Chg	%Chg
Crude Oil	65.1500	0.23	0.35%
Brent	68.4500	0.13	0.19%
Natural gas	2.9100	0.02	-0.75%
Gasoline	2.1371	0.00	0.17%
Heating oil	2.0272	0.01	0.53%
Gold	1,831.67	3.77	-0.21%
Silver	27.422	0.11	0.41%
Copper	4.7825	0.05	1.04%
Soybeans	1,652.2500	32.25	1.99%
Wheat	759.2500	20.00	2.71%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,555.50	45.50	-2.84%
[+]

	실제	Chg	%Chg
US	1.6182	0.016	0.02%
UK	0.8330	0.044	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.03%
[+]