CNYSSP - 주가

환율

63.799

매일 변경

0.0167 0.03%

매년

140.84%

Ok

width

height

	가격		일	%일	%년	날짜
CNYJPY	17.7890		-0.0351	-0.20%	11.72%	2021-12-06
CNYAUD	0.2231		-0.0013	-0.59%	7.42%	2021-12-06
CNYCAD	0.2009		-0.0008	-0.40%	2.23%	2021-12-06
CNYCHF	0.1447		0.0006	0.43%	4.87%	2021-12-06
CNYEUR	0.1390		0.0001	0.09%	8.73%	2021-12-06
CNYGBP	0.1183		-0.0004	-0.31%	3.08%	2021-12-06
CNYNZD	0.2324		-0.0004	-0.18%	6.68%	2021-12-06
CNYSGD	0.2148		-0.0004	-0.19%	8.88%	2021-12-06
CNYUSD	0.1568		-0.0001	-0.06%	9.58%	2021-12-06


EURUSD	1.12817	0.0028	-0.25%
GBPUSD	1.32581	0.0027	0.20%
AUDUSD	0.70442	0.0049	0.70%
BTCUSD	49,267	197	-0.40%
NZDUSD	0.67554	0.0014	0.21%
USDJPY	113.46	0.6520	0.58%
USDCNY	6.37668	0.0044	0.07%
USDCHF	0.92549	0.0078	0.85%
USDCAD	1.27629	0.0079	-0.62%
USDMXN	21.2437	0.0313	-0.15%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6860	0.0336	0.59%
USDRUB	74.3859	0.6959	0.94%
DXY	96.299	0.1823	0.19%


US30	35,244	664	1.92%
US500	4,593.79	56	1.23%
USNDX	15,847	135	0.86%
JP225	27,927	102	-0.36%
GB100	7,231	109	1.52%
DE40	15,397	227	1.50%
FR40	6,880	115	1.70%
IT40	26,576	638	2.46%
ES35	8,451	209	2.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,887	254	1.23%


Apple	165.52	3.68	2.27%
Tesla	1,006.01	8.96	-0.88%
Microsoft	326.46	3.45	1.07%
Amazon	3,422.81	33.02	0.97%
Facebook	318.15	11.31	3.69%
Alibaba	122.90	10.94	9.77%
Visa	202.97	6.65	3.39%
JPMorgan	160.12	1.83	1.15%
Intel	50.95	1.70	3.45%
J&J	162.70	3.32	2.08%
P&G	151.78	1.90	1.27%
Exxon Mobil	61.68	0.79	1.29%
3M	177.49	4.90	2.84%
GS	389.37	6.64	1.73%


원유	69.6800	3.42	5.16%
브렌트	73.3600	3.48	4.98%
천연 가스	3.6830	0.45	-10.84%
가솔린	2.0531	0.10	5.13%
난방 오일	2.1767	0.08	3.73%
금	1,779.07	4.67	-0.26%
은	22.397	0.11	-0.50%
구리	4.3385	0.07	1.69%
콩	1,262.2500	4.75	-0.37%
밀	796.0000	3.00	-0.38%
석탄	155.25	0.25	0.16%
강철	4,400.00	99.00	2.30%
철광석	99.00	0.00	0.00%
재목	936.70	30.00	3.31%


미국	1.4274	0.071	0.07%
연합 왕국	0.7540	0.006	0.01%
일본	0.0410	0.008	-0.01%
호주	1.6040	0.029	-0.03%
독일	-0.3770	0.001	0.00%
브라질	11.0650	0.000	-0.28%
러시아	8.5700	0.150	0.15%
인도	6.3590	0.010	-0.01%
캐나다	1.5170	0.080	0.08%
이탈리아	0.8850	0.041	-0.04%
프랑스	-0.0210	0.003	0.00%
남아프리카 공화국	9.4750	0.125	-0.13%
중국	2.8260	0.092	-0.09%
스위스	-0.2980	0.015	-0.02%