AEDSSP - 주가

환율

47.021

매일 변경:

0 0%

매년:

4.73%

Ok

width

height

	가격		일	%일	%년	날짜
AEDJPY	31.1376		0.0210	0.07%	8.44%	2021-10-19
AEDCHF	0.2513		-0.0002	-0.06%	0.85%	2021-10-19
AEDCAD	0.3366		-0.0004	-0.11%	-7.05%	2021-10-19
AEDSEK	2.3567		0.0129	0.55%	-2.05%	2021-10-18
AEDAUD	0.3643		-0.0031	-0.85%	-4.15%	2021-10-19
AEDEUR	0.2341		-0.0004	-0.15%	0.97%	2021-10-19
AEDGBP	0.1974		-0.0008	-0.43%	-6.21%	2021-10-19
AEDHKD	2.1171		-0.0005	-0.02%	0.33%	2021-10-19
AEDNZD	0.3808		-0.0034	-0.88%	-8.37%	2021-10-19
AEDUSD	0.2723		0.00001	0.01%	0.01%	2021-10-19

	실제	Chg	%Chg
EURUSD	1.16510	0.0020	0.17%
GBPUSD	1.38241	0.0032	0.23%
AUDUSD	0.75087	0.0035	0.47%
BTCUSD	66,422.25	2,181	3.39%
NZDUSD	0.71976	0.0044	0.61%
USDJPY	114.23	0.3000	-0.26%
USDCNY	6.39359	0.0189	0.30%
USDCHF	0.91926	0.0038	-0.41%
USDCAD	1.23257	0.0033	-0.27%
USDMXN	20.2115	0.0234	-0.12%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5566	0.0278	-0.50%
USDRUB	70.8175	0.0375	0.05%
DXY	93.603	0.1313	-0.14%

	실제	Chg	%Chg
US30	35,614	156	0.44%
US500	4,529.34	10	0.21%
USNDX	15,352	59	-0.38%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,510	6	-0.04%
FR40	6,706	36	0.54%
IT40	26,625	297	1.13%
ES35	9,011	15	0.17%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,148	61	0.29%

	실제	Chg	%Chg
Apple	148.34	0.42	-0.28%
Tesla	863.10	0.92	-0.11%
Microsoft	306.19	2.02	-0.66%
Amazon	3,407.03	37.12	-1.08%
Facebook	339.94	0.05	-0.01%
Alibaba	176.56	0.44	-0.25%
Visa	231.89	1.63	-0.70%
JPMorgan Chase	169.97	1.40	0.83%
Intel	55.12	0.09	-0.16%
Johnson & Johnson	164.39	0.55	0.34%
Procter & Gamble	141.82	1.18	0.84%
Exxon Mobil	63.53	0.03	0.05%
3M	183.10	0.79	0.43%
Goldman Sachs	409.14	3.02	-0.73%

	실제	Chg	%Chg
원유	83.5500	0.59	0.71%
브렌트	85.4600	0.38	0.45%
천연 가스	5.1590	0.07	1.40%
가솔린	2.4899	0.01	0.58%
난방 오일	2.5817	0.02	0.82%
금	1,783.25	14.38	0.81%
은	24.337	0.69	2.90%
구리	4.7495	0.04	0.75%
콩	1,245.7500	17.75	1.45%
밀	748.7500	12.75	1.73%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	688.00	19.00	-2.69%

	실제	Chg	%Chg
미국	1.6452	0.005	0.00%
연합 왕국	1.1510	0.017	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7710	0.012	0.01%
독일	-0.1190	0.005	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5200	0.030	0.03%
인도	6.3730	0.014	-0.01%
캐나다	1.6380	0.008	0.01%
이탈리아	0.9177	0.030	-0.03%
프랑스	0.2170	0.011	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%