LSLSSP - 주가

차트
Quotes

환율

12.2281

매일 변경:

-0.2005 -1.61%

매년:

31.37%

Ok

width

height

	가격		일	%일	%년	날짜
LSLJPY	7.6878		-0.1327	-1.70%	24.57%	2021-06-18
LSLCHF	0.0643		-0.0008	-1.17%	16.95%	2021-06-18
LSLCAD	0.0867		-0.0008	-0.90%	10.39%	2021-06-18
LSLSEK	0.6003		-0.0059	-0.98%	9.80%	2021-06-18
LSLAUD	0.0933		-0.0005	-0.57%	10.39%	2021-06-18
LSLEUR	0.0588		-0.0007	-1.20%	13.81%	2021-06-18
LSLGBP	0.0506		-0.0003	-0.60%	8.13%	2021-06-18
LSLHKD	0.5415		-0.0090	-1.64%	20.99%	2021-06-18
LSLNZD	0.1005		-0.0006	-0.58%	11.49%	2021-06-18
LSLUSD	0.0698		-0.0011	-1.61%	20.79%	2021-06-18

	실제	Chg	%Chg
EURUSD	1.18557	0.0007	-0.06%
GBPUSD	1.37924	0.0002	-0.02%
AUDUSD	0.74885	0.0010	0.14%
BTCUSD	33,768.20	1,822	-5.12%
NZDUSD	0.69509	0.0008	0.11%
USDJPY	109.80	0.4180	-0.38%
USDCNY	6.47896	0.0209	0.32%
USDCHF	0.92348	0.0015	0.16%
USDCAD	1.24716	0.0036	0.29%
USDMXN	20.6992	0.0592	0.29%
USDINR	74.1900	0.0900	0.12%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.9905	0.3025	0.42%
DXY	92.324	0.0991	0.11%
[+]

	실제	Chg	%Chg
US30	33,107	183	-0.55%
US500	4,144.67	22	-0.52%
USNDX	14,008	41	-0.29%
JP225	27,880	1,084	-3.74%
GB100	7,017	136	-1.90%
DE30	15,450	278	-1.77%
FR40	6,573	93	-1.39%
IT40	25,252	462	-1.80%
ES35	9,036	160	-1.74%
AU200	7,229	139	-1.89%
SHANGHAI	3,517	8	-0.23%
SENSEX	51,962	383	-0.73%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	실제	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	실제	Chg	%Chg
Crude Oil	71.9200	0.28	0.39%
Brent	73.7000	0.19	0.26%
Natural gas	3.1960	0.02	-0.59%
Gasoline	2.1763	0.01	0.37%
Heating oil	2.1011	0.01	0.38%
Gold	1,773.79	10.45	0.59%
Silver	25.852	0.06	0.24%
Copper	4.1435	0.03	-0.78%
Soybeans	1,381.2500	14.75	-1.06%
Wheat	655.0000	7.75	-1.17%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	실제	Chg	%Chg
US	1.3709	0.072	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0420	0.012	-0.01%
Germany	-0.1990	0.004	0.00%
France	0.1680	0.007	0.01%
Spain	0.4620	0.029	0.03%
Netherlands	-0.0790	0.156	0.16%
Mexico	6.8150	0.070	0.07%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.2150	0.013	-0.01%
Poland	1.7620	0.027	-0.03%
Norway	1.5050	0.010	0.01%
Sweden	0.3280	0.022	-0.02%
Canada	1.3640	0.030	-0.03%
[+]