COPSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0287		-0.0001	-0.26%	1.24%	2021-09-20
COPCHF	0.0002		-0.000002	-0.92%	-1.04%	2021-09-20
COPCAD	0.0003		0.0000004	0.13%	-10.31%	2021-09-20
COPSEK	0.0023		0.00001	0.65%	-2.39%	2021-09-20
COPAUD	0.0004		-0.000001	-0.18%	-4.26%	2021-09-20
COPEUR	0.0002		-0.000001	-0.46%	-4.49%	2021-09-20
COPGBP	0.0002		0.0000002	0.10%	-6.93%	2021-09-20
COPHKD	0.0020		-0.00001	-0.35%	-3.45%	2021-09-20
COPNZD	0.0004		-0.0000004	-0.11%	-8.28%	2021-09-20
COPUSD	0.0003		-0.000001	-0.43%	-2.87%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17369	0.0009	0.08%
GBPUSD	1.36847	0.0023	0.17%
AUDUSD	0.72725	0.0014	0.19%
BTCUSD	43,118.05	82	0.19%
NZDUSD	0.70390	0.0030	0.42%
USDJPY	109.53	0.1470	0.13%
USDCNY	6.47901	0.0013	-0.02%
USDCHF	0.92502	0.0027	-0.29%
USDCAD	1.27605	0.0049	-0.38%
USDMXN	20.0945	0.0339	-0.17%
USDINR	73.6240	0.0220	-0.03%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2464	0.0580	-0.08%
DXY	93.130	0.1465	-0.16%
[+]

	실제	Chg	%Chg
US30	34,296	325	0.96%
US500	4,396.39	39	0.89%
USNDX	15,137	124	0.83%
JP225	29,840	660	-2.17%
GB100	6,991	87	1.26%
DE40	15,359	227	1.50%
FR40	6,550	94	1.46%
IT40	25,359	311	1.24%
ES35	8,757	101	1.17%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,998	507	0.87%
MOEX	3,986	16	0.40%
CATSX	20,155	336	-1.64%
[+]

	실제	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	실제	Chg	%Chg
Crude Oil	71.1300	0.84	1.20%
Brent	74.6900	0.77	1.04%
Natural gas	5.0210	0.04	0.72%
Gasoline	2.1288	0.01	0.64%
Heating oil	2.1847	0.03	1.19%
Gold	1,767.80	3.92	0.22%
Silver	22.600	0.36	1.60%
Copper	4.1615	0.04	1.08%
Soybeans	1,263.7500	1.25	0.10%
Wheat	698.5000	2.25	-0.32%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	실제	Chg	%Chg
US	1.3311	0.019	0.02%
UK	0.7950	0.002	0.00%
Japan	0.0460	0.001	0.00%
Australia	1.2820	0.028	-0.03%
Germany	-0.3140	0.001	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7071	0.012	-0.01%
France	0.0250	0.001	0.00%
South Africa	9.0250	0.030	-0.03%
Poland	2.0170	0.133	0.13%
Switzerland	-0.2380	0.012	-0.01%
[+]