NZDSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
NZDUSD	0.7042		-0.0030	-0.42%	4.16%	2021-09-17
EURNZD	1.6661		0.0025	0.15%	-4.87%	2021-09-17
GBPNZD	1.9533		0.0021	0.11%	2.24%	2021-09-17
AUDNZD	1.0331		0.0019	0.19%	-4.20%	2021-09-17
NZDJPY	77.4000		-0.1400	-0.18%	9.50%	2021-09-17
NZDCHF	0.6553		-0.0005	-0.08%	6.37%	2021-09-17
NZDCAD	0.8966		-0.0002	-0.02%	0.45%	2021-09-17
NZDSEK	6.1030		0.0073	0.12%	3.96%	2021-09-17
NZDHKD	5.5104		0.0069	0.13%	7.23%	2021-09-17
NZDSGD	0.9527		0.0013	0.13%	5.20%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17332	0.0031	-0.27%
GBPUSD	1.37571	0.0041	-0.29%
AUDUSD	0.72760	0.0015	-0.20%
BTCUSD	47,506.29	254	-0.53%
NZDUSD	0.70417	0.0030	-0.42%
USDJPY	109.92	0.2170	0.20%
USDCNY	6.46626	0.0125	0.19%
USDCHF	0.93090	0.0035	0.37%
USDCAD	1.27353	0.0053	0.42%
USDMXN	19.9840	0.0445	0.22%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.3010	0.0475	0.90%
USDRUB	72.7935	0.6026	0.83%
DXY	93.148	0.2159	0.23%
[+]

	실제	Chg	%Chg
US30	34,442	310	-0.89%
US500	4,428.02	46	-1.02%
USNDX	15,317	199	-1.28%
JP225	30,517	194	0.64%
GB100	6,959	69	-0.98%
DE30	15,488	164	-1.05%
FR40	6,566	56	-0.85%
IT40	25,448	516	-1.99%
ES35	8,761	27	0.31%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,023	22	-0.54%
CATSX	20,488	114	-0.55%
[+]

	실제	Chg	%Chg
Apple	146.42	2.35	-1.58%
Tesla	753.28	3.55	-0.47%
Microsoft	300.30	4.90	-1.61%
Amazon	3,468.22	18.35	-0.53%
Facebook	366.07	6.99	-1.87%
Alibaba	159.36	3.13	2.00%
Visa	219.71	4.60	-2.05%
JPMorgan Chase	158.35	0.26	0.16%
Intel	53.91	0.91	-1.66%
Johnson & Johnson	163.83	1.39	-0.84%
Procter & Gamble	144.72	0.63	0.44%
Exxon Mobil	55.50	0.31	-0.56%
3M	180.38	2.28	-1.25%
Goldman Sachs	392.02	4.53	-1.14%
[+]

	실제	Chg	%Chg
Crude Oil	71.6200	0.99	-1.36%
Brent	74.8700	0.80	-1.06%
Natural gas	5.2380	0.10	-1.82%
Gasoline	2.1588	0.02	-1.03%
Heating oil	2.2022	0.01	-0.40%
Gold	1,754.49	1.10	0.06%
Silver	22.530	0.40	-1.74%
Copper	4.2685	0.01	-0.23%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	710.5000	2.50	-0.35%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	630.00	36.10	6.08%
[+]

	실제	Chg	%Chg
US	1.3753	0.039	0.04%
UK	0.8460	0.027	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2850	0.049	0.05%
Italy	0.7193	0.024	0.02%
France	0.0500	0.024	0.02%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]