PENSSP - 주가

환율

42.724

매일 변경:

-0.0344 -0.08%

매년:

-7.31%

Ok

width

height

	가격		일	%일	%년	날짜
PENJPY	26.6915		-0.1047	-0.39%	-10.18%	2021-09-15
PENCHF	0.2251		0.0006	0.28%	-12.39%	2021-09-13
PENCAD	0.3096		-0.0003	-0.11%	-16.34%	2021-09-15
PENAUD	0.3336		-0.0001	-0.04%	-13.46%	2021-09-15
PENEUR	0.2067		-0.0003	-0.13%	-13.86%	2021-09-13
PENGBP	0.1766		-0.0002	-0.13%	-19.21%	2021-09-15
PENNZD	0.3441		-0.0002	-0.05%	-17.95%	2021-09-15
PENSGD	0.3277		0.0007	0.21%	-14.51%	2021-09-16
PENUSD	0.2442		-0.0001	-0.02%	-13.09%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17550	0.0064	-0.54%
GBPUSD	1.37869	0.0060	-0.43%
AUDUSD	0.72921	0.0047	-0.64%
BTCUSD	47,509.34	642	-1.33%
NZDUSD	0.70750	0.0053	-0.74%
USDJPY	109.71	0.3860	0.35%
USDCNY	6.45139	0.0244	0.38%
USDCHF	0.92676	0.0072	0.78%
USDCAD	1.26796	0.0056	0.44%
USDMXN	19.9428	0.0866	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2700	0.0481	0.92%
USDRUB	72.5242	0.3567	0.49%
DXY	92.930	0.3819	0.41%
[+]

	실제	Chg	%Chg
US30	34,750	65	-0.19%
US500	4,472.27	8	-0.19%
USNDX	15,486	17	-0.11%
JP225	30,322	190	-0.62%
GB100	7,058	41	0.59%
DE30	15,702	86	0.55%
FR40	6,656	72	1.10%
IT40	26,058	296	1.15%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,600	94	-0.45%
[+]

	실제	Chg	%Chg
Apple	148.10	0.93	-0.62%
Tesla	756.35	0.52	0.07%
Microsoft	303.33	1.48	-0.49%
Amazon	3,483.95	9.20	0.26%
Facebook	371.71	2.15	-0.57%
Alibaba	157.03	0.83	-0.53%
Visa	224.29	0.48	0.21%
JPMorgan Chase	158.51	0.36	0.23%
Intel	54.64	0.48	-0.87%
Johnson & Johnson	164.74	0.66	-0.40%
Procter & Gamble	144.28	0.84	-0.58%
Exxon Mobil	56.01	0.40	-0.71%
3M	182.83	1.33	-0.72%
Goldman Sachs	396.53	5.23	-1.30%
[+]

	실제	Chg	%Chg
Crude Oil	72.7100	0.11	0.15%
Brent	75.7600	0.30	0.40%
Natural gas	5.3290	0.13	-2.40%
Gasoline	2.1808	0.03	-1.17%
Heating oil	2.2131	0.01	0.35%
Gold	1,755.43	37.16	-2.07%
Silver	22.843	0.98	-4.10%
Copper	4.2605	0.14	-3.25%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	589.60	6.30	-1.06%
[+]

	실제	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]