OMRSSP - 주가

차트
Quotes

환율

455.34

매일 변경:

-0.1183 -0.03%

매년:

9.33%

Ok

width

height

	가격		일	%일	%년	날짜
OMRJPY	284.0390		-0.1543	-0.05%	2.03%	2021-05-17
OMRCHF	2.3430		0.0013	0.05%	-7.22%	2021-05-17
OMRCAD	3.1482		0.0035	0.11%	-14.16%	2021-05-17
OMRSEK	21.6579		0.0281	0.13%	-15.47%	2021-05-17
OMRAUD	3.3456		0.0070	0.21%	-17.45%	2021-05-17
OMREUR	2.1405		0.0021	0.10%	-10.94%	2021-05-17
OMRGBP	1.8436		0.0013	0.07%	-14.16%	2021-05-17
OMRNZD	3.5922		0.0078	0.22%	-18.03%	2021-05-17
OMRSGD	3.4665		0.0082	0.24%	-6.57%	2021-05-17
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2021-05-17

	실제	Chg	%Chg
EURUSD	1.21523	0.0007	0.06%
GBPUSD	1.41008	0.0010	0.07%
AUDUSD	0.77555	0.0025	-0.32%
BTCUSD	45,249.42	1,459	-3.12%
NZDUSD	0.72126	0.0036	-0.49%
USDJPY	109.19	0.1510	-0.14%
USDCNY	6.44289	0.0032	0.05%
USDCHF	0.90052	0.0008	-0.09%
USDCAD	1.21098	0.0006	0.05%
USDMXN	19.8774	0.0150	0.08%
USDINR	73.2030	0.0870	-0.12%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.8973	0.0453	0.06%
DXY	90.265	0.0560	-0.06%
[+]

	실제	Chg	%Chg
US30	34,320	62	-0.18%
US500	4,167.49	6	-0.15%
USNDX	13,363	30	-0.23%
JP225	27,825	260	-0.92%
GB100	7,012	32	-0.45%
DE30	15,412	5	-0.03%
FR40	6,371	14	-0.22%
IT40	24,716	50	-0.20%
ES35	9,143	2	-0.03%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,488	756	1.55%
MOEX	3,630	7	-0.21%
CATSX	19,367	231	1.21%
[+]

	실제	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	실제	Chg	%Chg
Crude Oil	65.5000	0.13	0.20%
Brent	68.8000	0.09	0.13%
Natural gas	3.0320	0.07	2.40%
Gasoline	2.1357	0.01	0.43%
Heating oil	2.0426	0.01	0.31%
Gold	1,849.71	7.52	0.41%
Silver	27.642	0.23	0.83%
Copper	4.6745	0.01	0.23%
Soybeans	1,582.7500	3.00	-0.19%
Wheat	693.5000	13.50	-1.91%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	실제	Chg	%Chg
US	1.6233	0.012	-0.01%
UK	0.8600	0.002	0.00%
Japan	0.0820	0.002	0.00%
Germany	-0.1240	0.001	0.00%
South Korea	2.1170	0.043	-0.04%
Brazil	9.4350	0.010	0.01%
Canada	1.5630	0.006	-0.01%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4410	0.036	0.04%
Poland	1.9690	0.066	0.07%
Switzerland	-0.1390	0.055	0.05%
Australia	1.7040	0.033	-0.03%
Russia	7.1300	0.020	-0.02%
[+]