OMRSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
OMRJPY	284.3506		-1.0701	-0.37%	3.91%	2021-07-29
OMRCHF	2.3529		-0.0104	-0.44%	-1.33%	2021-07-29
OMRCAD	3.2321		-0.0203	-0.62%	-7.02%	2021-07-29
OMRSEK	22.2532		0.0458	0.21%	-1.85%	2021-07-30
OMRAUD	3.5132		-0.0079	-0.22%	-3.90%	2021-07-29
OMREUR	2.1850		-0.0080	-0.36%	-1.43%	2021-07-29
OMRGBP	1.8607		-0.0073	-0.39%	-8.38%	2021-07-29
OMRNZD	3.7057		-0.0273	-0.73%	-5.25%	2021-07-29
OMRSGD	3.5132		-0.0103	-0.29%	-1.94%	2021-07-29
OMRUSD	2.5974		0	0%	-0.02%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18695	0.0024	-0.20%
GBPUSD	1.39060	0.0063	-0.45%
AUDUSD	0.73453	0.0056	-0.75%
BTCUSD	40,258.60	221	0.55%
NZDUSD	0.69664	0.0049	-0.69%
USDJPY	109.69	0.2810	0.26%
USDCNY	6.46316	0.0054	0.08%
USDCHF	0.90580	0.0004	0.04%
USDCAD	1.24696	0.0027	0.22%
USDMXN	19.8998	0.0432	0.22%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1995	0.1183	2.33%
USDRUB	73.1289	0.0464	0.06%
DXY	92.090	0.2257	0.25%
[+]

	실제	Chg	%Chg
US30	34,974	110	-0.31%
US500	4,402.56	16	-0.37%
USNDX	14,974	74	-0.49%
JP225	27,282	501	-1.80%
GB100	7,030	48	-0.68%
DE30	15,547	93	-0.60%
FR40	6,620	14	-0.21%
IT40	25,400	116	-0.45%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.23	-1.13%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.6900	0.08	0.11%
Brent	76.2400	0.19	0.25%
Natural gas	3.9200	0.14	-3.40%
Gasoline	2.3564	0.01	0.21%
Heating oil	2.1953	0.01	0.27%
Gold	1,813.92	14.04	-0.77%
Silver	25.486	0.04	-0.17%
Copper	4.4760	0.04	-0.97%
Soybeans	1,413.2500	21.00	-1.46%
Wheat	703.2500	2.00	-0.28%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2239	0.042	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1960	0.032	0.03%
Germany	-0.4580	0.007	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]