GTQSSP - 주가

차트
Quotes

환율

22.679

매일 변경:

0 0%

매년:

8.22%

Ok

width

height

	가격		일	%일	%년	날짜
GTQJPY	14.3163		-0.0138	-0.10%	2.99%	2021-06-17
GTQCHF	0.1175		-0.0001	-0.10%	-4.80%	2021-06-17
GTQCAD	0.1588		0.00002	0.01%	-10.04%	2021-06-17
GTQSEK	1.0938		-0.0007	-0.06%	-9.84%	2021-06-17
GTQAUD	0.1695		-0.0004	-0.24%	-10.40%	2021-06-17
GTQEUR	0.1078		-0.00004	-0.04%	-6.76%	2021-06-17
GTQGBP	0.0925		0.00001	0.02%	-10.76%	2021-06-17
GTQHKD	1.0043		0.0001	0.01%	-0.35%	2021-06-17
GTQNZD	0.1824		-0.0006	-0.33%	-9.67%	2021-06-17
GTQUSD	0.1294		0	0%	-0.52%	2021-06-17

	실제	Chg	%Chg
EURUSD	1.19425	0.0049	-0.41%
GBPUSD	1.39737	0.0015	-0.11%
AUDUSD	0.75971	0.0015	-0.20%
BTCUSD	39,290.07	936	2.44%
NZDUSD	0.70512	0.0019	-0.26%
USDJPY	110.68	0.0910	-0.08%
USDCNY	6.43662	0.0024	-0.04%
USDCHF	0.91407	0.0052	0.57%
USDCAD	1.23177	0.0040	0.33%
USDMXN	20.4645	0.0738	0.36%
USDINR	74.0410	0.7710	1.05%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5993	0.0031	0.00%
DXY	91.717	0.5877	0.64%
[+]

	실제	Chg	%Chg
US30	33,870	163	-0.48%
US500	4,203.46	20	-0.48%
USNDX	13,889	94	-0.67%
JP225	29,018	273	-0.93%
GB100	7,147	38	-0.53%
DE30	15,679	32	-0.20%
FR40	6,635	18	-0.27%
IT40	25,732	31	-0.12%
ES35	9,217	14	0.16%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,254	248	-0.47%
MOEX	3,815	15	-0.39%
CATSX	20,231	0	0.00%
[+]

	실제	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	71.9700	0.18	-0.25%
Brent	74.1800	0.21	-0.28%
Natural gas	3.2360	0.02	-0.46%
Gasoline	2.1442	0.01	-0.56%
Heating oil	2.0893	0.01	-0.67%
Gold	1,803.13	8.82	-0.49%
Silver	26.733	0.23	-0.86%
Copper	4.2880	0.01	0.33%
Soybeans	1,435.2500	13.25	-0.91%
Wheat	653.5000	9.25	-1.40%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	실제	Chg	%Chg
US	1.5720	0.003	0.00%
UK	0.8210	0.080	0.08%
Japan	0.0600	0.010	0.01%
Germany	-0.1670	0.079	0.08%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
India	6.0430	0.002	0.00%
Poland	1.7840	0.036	0.04%
China	3.1400	0.038	-0.04%
Norway	1.5360	0.103	0.10%
Switzerland	-0.2020	0.002	0.00%
[+]