GTQSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GTQJPY	14.2136		0.0531	0.38%	3.73%	2021-09-16
GTQCHF	0.1201		0.0010	0.85%	0.24%	2021-09-16
GTQCAD	0.1642		0.0007	0.44%	-5.70%	2021-09-16
GTQSEK	1.1162		0.0047	0.42%	-1.86%	2021-09-16
GTQAUD	0.1776		0.0011	0.64%	-2.30%	2021-09-16
GTQEUR	0.1101		0.0005	0.44%	-0.23%	2021-09-16
GTQGBP	0.0939		0.0004	0.41%	-5.73%	2021-09-16
GTQHKD	1.0080		0.0001	0.01%	0.02%	2021-09-16
GTQNZD	0.1833		0.0015	0.84%	-7.70%	2021-09-16
GTQUSD	0.1295		0	0%	-0.39%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17705	0.0006	0.05%
GBPUSD	1.37975	0.0000	0.00%
AUDUSD	0.72971	0.0006	0.09%
BTCUSD	47,873.91	113	0.24%
NZDUSD	0.70719	0.0001	0.01%
USDJPY	109.84	0.1320	0.12%
USDCNY	6.44824	0.0056	-0.09%
USDCHF	0.92670	0.0008	-0.08%
USDCAD	1.26707	0.0012	-0.09%
USDMXN	19.9335	0.0060	-0.03%
USDINR	73.4960	0.0740	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5545	0.3636	0.50%
DXY	92.851	0.0806	-0.09%
[+]

	실제	Chg	%Chg
US30	34,634	118	-0.34%
US500	4,464.52	9	-0.21%
USNDX	15,514	1	-0.01%
JP225	30,482	159	0.52%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,398	62	-0.84%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,525	384	0.65%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.4400	0.17	-0.23%
Brent	75.4800	0.19	-0.25%
Natural gas	5.3100	0.03	-0.47%
Gasoline	2.1764	0.00	-0.22%
Heating oil	2.2065	0.00	-0.20%
Gold	1,758.24	4.85	0.28%
Silver	22.951	0.02	0.09%
Copper	4.3020	0.02	0.55%
Soybeans	1,287.5000	8.25	-0.64%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3311	0.005	-0.01%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.2980	0.035	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]