KRWSSP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KRWJPY	0.0978		-0.0002	-0.20%	11.20%	2021-05-10
KRWCHF	0.0008		-0.000003	-0.42%	1.78%	2021-05-10
KRWCAD	0.0011		-0.00001	-0.67%	-5.14%	2021-05-10
KRWAUD	0.0011		-0.000004	-0.36%	-9.04%	2021-05-10
KRWEUR	0.0007		-0.000002	-0.24%	-2.10%	2021-05-10
KRWGBP	0.0006		-0.00001	-1.44%	-4.00%	2021-05-10
KRWHKD	0.0070		-0.00003	-0.43%	10.19%	2021-05-10
KRWNZD	0.0012		-0.000004	-0.29%	-8.10%	2021-05-10
KRWSEK	0.0075		0.0000005	0.01%	-7.16%	2021-05-10
KRWUSD	0.0009		-0.000004	-0.43%	9.97%	2021-05-10

	실제	Chg	%Chg
EURUSD	1.21475	0.0007	0.06%
GBPUSD	1.41414	0.0014	0.10%
AUDUSD	0.78396	0.0003	0.04%
BTCUSD	56,644.12	763	1.37%
NZDUSD	0.72681	0.0000	0.00%
USDJPY	108.68	0.1490	-0.14%
USDCNY	6.43019	0.0082	0.13%
USDCHF	0.90372	0.0032	0.36%
USDCAD	1.20960	0.0000	0.00%
USDMXN	19.9663	0.0527	0.26%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2179	0.0093	-0.18%
USDRUB	74.1011	0.1314	-0.18%
DXY	90.183	0.0286	-0.03%
[+]

	실제	Chg	%Chg
US30	34,268	475	-1.37%
US500	4,151.22	37	-0.88%
USNDX	13,339	21	-0.15%
JP225	28,609	910	-3.08%
GB100	6,962	162	-2.27%
DE30	15,124	276	-1.79%
FR40	6,265	121	-1.89%
IT40	24,342	461	-1.86%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,248	114	-0.59%
[+]

	실제	Chg	%Chg
Apple	125.67	1.18	-0.93%
Tesla	618.32	10.72	-1.70%
Microsoft	245.76	1.42	-0.57%
Amazon	3,217.90	27.41	0.86%
Facebook	306.38	0.41	0.13%
Alibaba	220.85	1.32	0.60%
Visa	225.25	0.72	-0.32%
JPMorgan Chase	158.51	2.72	-1.68%
Intel	54.99	0.98	-1.75%
Johnson & Johnson	168.65	1.62	-0.95%
Procter & Gamble	136.81	0.87	-0.63%
Exxon Mobil	60.58	1.99	-3.18%
3M	203.19	4.14	-2.00%
Goldman Sachs	360.63	8.05	-2.18%
[+]

	실제	Chg	%Chg
Crude Oil	65.4300	0.51	0.79%
Brent	68.6800	0.36	0.53%
Natural gas	2.9550	0.02	0.78%
Gasoline	2.1368	0.00	0.16%
Heating oil	2.0433	0.03	1.32%
Gold	1,838.02	2.58	0.14%
Silver	27.657	0.35	1.27%
Copper	4.8090	0.08	1.60%
Soybeans	1,637.5000	17.50	1.08%
Wheat	759.7500	20.50	2.77%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,630.00	29.00	1.81%
[+]

	실제	Chg	%Chg
US	1.6217	0.020	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.000	0.07%
Switzerland	-0.1600	0.102	0.10%
Netherlands	-0.0550	0.175	0.18%
Mexico	6.8850	0.120	0.12%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]