SVCSSP - 주가

환율

20.036

매일 변경:

0 0%

매년:

8.32%

Ok

width

height

	가격		일	%일	%년	날짜
SVCJPY	12.5121		-0.0467	-0.37%	3.16%	2021-07-29
SVCCHF	0.1035		-0.0005	-0.44%	-1.58%	2021-07-29
SVCCAD	0.1422		-0.0009	-0.62%	-6.94%	2021-07-29
SVCSEK	0.9784		0.0012	0.12%	-2.10%	2021-07-30
SVCAUD	0.1546		-0.0003	-0.22%	-3.43%	2021-07-29
SVCEUR	0.0961		-0.0003	-0.36%	-1.95%	2021-07-29
SVCGBP	0.0819		-0.0003	-0.39%	-7.91%	2021-07-29
SVCHKD	0.8881		-0.0011	-0.13%	0.04%	2021-07-29
SVCNZD	0.1631		-0.0012	-0.73%	-5.32%	2021-07-29
SVCUSD	0.1143		0.000004	0.003%	-0.20%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18688	0.0025	-0.21%
GBPUSD	1.39290	0.0040	-0.28%
AUDUSD	0.73574	0.0044	-0.59%
BTCUSD	39,027.02	1,010	-2.52%
NZDUSD	0.69893	0.0026	-0.37%
USDJPY	109.76	0.3430	0.31%
USDCNY	6.46360	0.0058	0.09%
USDCHF	0.90707	0.0017	0.18%
USDCAD	1.24489	0.0006	0.05%
USDMXN	19.8332	0.0234	-0.12%
USDINR	74.3710	0.1260	0.17%
USDBRL	5.1106	0.0294	0.58%
USDRUB	72.9378	0.1447	-0.20%
DXY	92.061	0.1966	0.21%
[+]

	실제	Chg	%Chg
US30	34,987	97	-0.28%
US500	4,399.55	19	-0.44%
USNDX	14,952	96	-0.64%
JP225	27,282	501	-1.80%
GB100	7,040	39	-0.55%
DE30	15,579	62	-0.40%
FR40	6,629	5	-0.07%
IT40	25,471	46	-0.18%
ES35	8,693	93	-1.06%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,768	36	-0.95%
CATSX	20,280	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	144.74	0.89	-0.61%
Tesla	685.90	8.55	1.26%
Microsoft	285.21	1.29	-0.45%
Amazon	3,351.20	247.31	-6.87%
Facebook	359.66	1.34	0.37%
Alibaba	194.26	3.28	-1.66%
Visa	246.65	1.23	-0.50%
JPMorgan Chase	152.64	0.33	-0.22%
Intel	53.68	0.02	-0.04%
Johnson & Johnson	172.06	0.10	-0.06%
Procter & Gamble	143.25	3.77	2.70%
Exxon Mobil	57.75	1.17	-1.99%
3M	197.64	0.53	-0.27%
Goldman Sachs	377.24	0.31	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	73.6600	0.04	0.05%
Brent	76.2700	0.22	0.29%
Natural gas	3.8700	0.19	-4.66%
Gasoline	2.3509	0.00	-0.02%
Heating oil	2.1874	0.00	-0.09%
Gold	1,822.57	5.39	-0.29%
Silver	25.490	0.04	-0.16%
Copper	4.4765	0.04	-0.96%
Soybeans	1,406.7500	27.50	-1.92%
Wheat	702.2500	3.00	-0.43%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	623.50	1.60	0.26%
[+]

	실제	Chg	%Chg
US	1.2339	0.032	-0.03%
UK	0.5720	0.001	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1970	0.033	0.03%
Germany	-0.4520	0.001	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.9000	0.020	-0.02%
India	6.2040	0.006	0.01%
Canada	1.1960	0.010	-0.01%
Italy	0.6289	0.005	0.01%
France	-0.0970	0.001	0.00%
South Africa	8.8250	0.050	-0.05%
Poland	1.7230	0.104	0.10%
Sweden	0.0980	0.012	-0.01%
[+]