SVCSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SVCJPY	13.0081		0.0105	0.08%	8.32%	2021-10-25
SVCCHF	0.1051		-0.0001	-0.12%	1.73%	2021-10-26
SVCCAD	0.1416		-0.00002	-0.01%	-6.11%	2021-10-26
SVCSEK	0.9833		0.0014	0.14%	-1.97%	2021-10-25
SVCAUD	0.1524		-0.0004	-0.23%	-5.69%	2021-10-26
SVCEUR	0.0986		0.00003	0.03%	0.97%	2021-10-26
SVCGBP	0.0830		-0.0001	-0.12%	-5.28%	2021-10-26
SVCHKD	0.8887		-0.0007	-0.08%	-0.07%	2021-10-26
SVCNZD	0.1596		-0.0001	-0.08%	-6.62%	2021-10-26
SVCUSD	0.1143		-0.0001	-0.10%	0%	2021-10-26

	실제	Chg	%Chg
EURUSD	1.16017	0.0007	0.06%
GBPUSD	1.37713	0.0007	0.05%
AUDUSD	0.75222	0.0015	0.21%
BTCUSD	60,686	358	0.59%
NZDUSD	0.71622	0.0000	-0.01%
USDJPY	114.00	0.1780	-0.16%
USDCNY	6.38298	0.0044	0.07%
USDCHF	0.91943	0.0004	-0.04%
USDCAD	1.23895	0.0005	-0.04%
USDMXN	20.1964	0.0041	-0.02%
USDINR	75.0100	0.0730	0.10%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4500	0.1278	0.18%
DXY	93.897	0.0518	-0.06%

	실제	Chg	%Chg
US30	35,754	2	-0.01%
US500	4,573.29	2	-0.03%
USNDX	15,549	10	-0.07%
JP225	28,922	184	-0.63%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,970	1	0.00%
ES35	9,002	81	0.90%
AU200	7,441	2	-0.03%
SHANGHAI	3,564	34	-0.93%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	실제	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	실제	Chg	%Chg
원유	84.0800	0.57	-0.67%
브렌트	85.9400	0.46	-0.53%
천연 가스	5.8230	0.06	-1.00%
가솔린	2.4973	0.02	-0.77%
난방 오일	2.5685	0.01	-0.34%
금	1,788.34	4.29	-0.24%
은	24.025	0.11	-0.45%
구리	4.4795	0.01	-0.30%
콩	1,237.2500	0.75	-0.06%
밀	747.0000	5.25	-0.70%
석탄	223.35	2.65	-1.17%
강철	4,845.00	54.00	-1.10%
철광석	116.00	0.00	0.00%
재목	648.40	11.60	-1.76%

	실제	Chg	%Chg
미국	1.6247	0.015	0.02%
연합 왕국	1.1100	0.031	-0.03%
일본	0.1080	0.004	0.00%
호주	1.8390	0.028	0.03%
독일	-0.1200	0.008	-0.02%
브라질	11.9900	0.025	0.03%
러시아	8.0300	0.060	0.04%
인도	6.3620	0.012	0.01%
캐나다	1.6280	0.025	-0.03%
이탈리아	0.9171	0.000	0.02%
프랑스	0.2210	0.000	-0.01%
남아프리카 공화국	9.5100	0.045	-0.05%
중국	2.9810	0.012	-0.01%
스위스	-0.0918	0.020	-0.02%