CZKSSP - 주가

차트
Quotes

환율

8.3491

매일 변경:

-0.0571 -0.68%

매년:

23.28%

Ok

width

height

	가격		일	%일	%년	날짜
CZKJPY	5.2295		-0.0027	-0.05%	15.49%	2021-06-14
CZKCHF	0.0428		-0.00002	-0.05%	6.68%	2021-06-14
CZKCAD	0.0580		-0.0001	-0.10%	1.19%	2021-06-14
CZKSEK	0.3968		-0.00005	-0.01%	0.99%	2021-06-14
CZKAUD	0.0618		-0.0001	-0.22%	0.66%	2021-06-14
CZKEUR	0.0393		-0.0001	-0.13%	5.17%	2021-06-14
CZKGBP	0.0338		0.000002	0.005%	0.66%	2021-06-14
CZKHKD	0.3700		-0.0003	-0.08%	13.20%	2021-06-14
CZKNZD	0.0668		-0.0001	-0.21%	2.09%	2021-06-14
CZKUSD	0.0477		-0.00004	-0.09%	13.03%	2021-06-14

	실제	Chg	%Chg
EURUSD	1.21164	0.0009	0.07%
GBPUSD	1.40822	0.0013	-0.09%
AUDUSD	0.77151	0.0013	0.16%
BTCUSD	39,093.75	80	0.21%
NZDUSD	0.71456	0.0014	0.20%
USDJPY	109.63	0.0450	-0.04%
USDCNY	6.41652	0.0213	0.33%
USDCHF	0.89876	0.0003	0.03%
USDCAD	1.21624	0.0000	0.00%
USDMXN	19.9128	0.0468	0.24%
USDINR	73.2625	0.0225	0.03%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.3289	0.5259	0.73%
DXY	90.497	0.0579	-0.06%
[+]

	실제	Chg	%Chg
US30	34,478	1	0.00%
US500	4,249.74	2	0.05%
USNDX	14,030	32	0.23%
JP225	29,162	213	0.74%
GB100	7,157	23	0.33%
DE30	15,728	35	0.22%
FR40	6,618	17	0.26%
IT40	25,761	44	0.17%
ES35	9,251	46	0.50%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,513	39	0.07%
MOEX	3,846	5	0.12%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	71.5300	0.63	0.89%
Brent	73.4500	0.76	1.05%
Natural gas	3.2930	0.00	-0.06%
Gasoline	2.2064	0.02	0.93%
Heating oil	2.1378	0.02	0.81%
Gold	1,859.07	17.57	-0.94%
Silver	27.782	0.11	-0.39%
Copper	4.5215	0.02	-0.44%
Soybeans	1,483.5000	25.00	-1.66%
Wheat	665.0000	15.75	-2.31%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4619	0.000	0.00%
UK	0.7160	0.016	0.02%
Japan	0.0400	0.006	0.01%
Germany	-0.2700	0.001	0.00%
South Korea	2.0960	0.016	0.02%
Canada	1.3680	0.003	0.00%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Norway	1.4530	0.045	0.04%
Indonesia	6.3560	0.078	-0.08%
Russia	7.1800	0.010	-0.01%
Poland	1.7430	0.012	0.01%
Australia	1.4630	0.001	0.00%
[+]