AZNSSP - 주가

차트
Quotes

환율

103.548

매일 변경:

0 0%

매년:

9.24%

Ok

width

height

	가격		일	%일	%년	날짜
AZNJPY	64.5818		-0.0035	-0.01%	1.93%	2021-05-17
AZNCHF	0.5328		0.0004	0.07%	-7.31%	2021-05-17
AZNCAD	0.7160		0.0011	0.15%	-14.22%	2021-05-17
AZNSEK	4.9240		0.0065	0.13%	-15.56%	2021-05-17
AZNAUD	0.7610		0.0018	0.24%	-17.50%	2021-05-17
AZNEUR	0.4867		0.0003	0.07%	-11.03%	2021-05-17
AZNGBP	0.4193		0.0001	0.02%	-14.23%	2021-05-17
AZNNZD	0.8169		0.0020	0.24%	-18.10%	2021-05-17
AZNSGD	0.7885		0.0022	0.29%	-6.63%	2021-05-17
AZNUSD	0.5907		0	0%	-0.17%	2021-05-17

	실제	Chg	%Chg
EURUSD	1.21335	0.0012	-0.10%
GBPUSD	1.40887	0.0003	-0.02%
AUDUSD	0.77536	0.0027	-0.34%
BTCUSD	45,036.84	1,408	-3.03%
NZDUSD	0.72166	0.0032	-0.44%
USDJPY	109.38	0.0380	0.03%
USDCNY	6.44110	0.0014	0.02%
USDCHF	0.90227	0.0009	0.10%
USDCAD	1.21225	0.0019	0.15%
USDMXN	19.9348	0.0724	0.36%
USDINR	73.2430	0.0470	-0.06%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	74.0371	0.1851	0.25%
DXY	90.393	0.0717	0.08%
[+]

	실제	Chg	%Chg
US30	34,322	60	-0.17%
US500	4,168.25	6	-0.13%
USNDX	13,383	10	-0.07%
JP225	27,745	340	-1.21%
GB100	7,044	80	1.15%
DE30	15,417	217	1.43%
FR40	6,385	97	1.54%
IT40	24,766	280	1.14%
ES35	9,146	179	2.00%
AU200	7,041	27	0.38%
SHANGHAI	3,526	36	1.02%
SENSEX	49,071	339	0.70%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	실제	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	실제	Chg	%Chg
Crude Oil	65.3500	0.02	-0.03%
Brent	68.6600	0.05	-0.07%
Natural gas	3.0300	0.07	2.33%
Gasoline	2.1261	0.00	-0.02%
Heating oil	2.0353	0.00	-0.04%
Gold	1,852.61	10.42	0.57%
Silver	27.648	0.23	0.85%
Copper	4.6880	0.02	0.51%
Soybeans	1,583.0000	3.25	-0.20%
Wheat	693.2500	14.00	-1.98%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	실제	Chg	%Chg
US	1.6216	0.013	-0.01%
UK	0.8710	0.871	0.87%
Japan	0.0780	0.002	0.00%
Germany	-0.1230	0.010	-0.01%
Belgium	0.1743	0.010	-0.01%
Italy	1.0735	0.056	0.06%
Mexico	6.8550	6.855	6.86%
Russia	7.1500	0.060	-0.06%
Switzerland	-0.1935	0.002	0.00%
Poland	1.9030	0.005	0.01%
Sweden	0.4531	0.033	0.03%
Norway	1.4819	0.009	-0.01%
France	0.2660	0.012	-0.01%
Netherlands	-0.1330	0.000	0.00%
[+]