FJDSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
FJDJPY	52.5448		-0.0092	-0.02%	6.43%	2021-07-28
FJDCHF	0.4377		-0.0040	-0.89%	1.72%	2021-07-26
FJDCAD	0.5988		-0.0042	-0.69%	-4.75%	2021-07-28
FJDSEK	4.1086		-0.0188	-0.46%	-0.56%	2021-07-28
FJDAUD	0.6474		-0.0049	-0.75%	-1.59%	2021-07-26
FJDEUR	0.4050		-0.0030	-0.74%	0.97%	2021-07-26
FJDGBP	0.3449		-0.0009	-0.27%	-5.62%	2021-07-27
FJDHKD	3.7205		-0.0059	-0.16%	2.66%	2021-07-28
FJDNZD	0.6872		-0.0005	-0.07%	-2.37%	2021-07-28
FJDUSD	0.4782		-0.0006	-0.13%	1.77%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18874	0.0043	0.36%
GBPUSD	1.39697	0.0065	0.47%
AUDUSD	0.74026	0.0026	0.35%
BTCUSD	39,957.94	78	-0.20%
NZDUSD	0.70166	0.0059	0.84%
USDJPY	109.47	0.4160	-0.38%
USDCNY	6.45795	0.0306	-0.47%
USDCHF	0.90571	0.0041	-0.46%
USDCAD	1.24403	0.0081	-0.65%
USDMXN	19.8549	0.0748	-0.38%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0502	0.0655	-1.28%
USDRUB	73.1261	0.2489	-0.34%
DXY	91.888	0.4344	-0.47%
[+]

	실제	Chg	%Chg
US30	35,130	199	0.57%
US500	4,426.00	25	0.58%
USNDX	15,070	52	0.35%
JP225	27,755	173	0.63%
GB100	7,076	59	0.85%
DE30	15,632	62	0.40%
FR40	6,634	25	0.37%
IT40	25,527	275	1.09%
ES35	8,778	44	0.50%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	21	0.57%
CATSX	20,342	111	0.55%
[+]

	실제	Chg	%Chg
Apple	145.57	0.60	0.41%
Tesla	677.26	30.35	4.69%
Microsoft	286.41	0.19	0.07%
Amazon	3,610.95	19.37	-0.53%
Facebook	359.75	13.53	-3.62%
Alibaba	198.33	2.35	1.20%
Visa	249.00	2.06	0.83%
JPMorgan Chase	153.02	1.33	0.88%
Intel	53.61	0.55	1.04%
Johnson & Johnson	171.52	0.64	-0.37%
Procter & Gamble	139.39	0.64	0.46%
Exxon Mobil	59.14	0.93	1.60%
3M	198.50	0.25	0.13%
Goldman Sachs	377.47	3.44	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	73.2200	0.83	1.15%
Brent	75.6200	0.88	1.18%
Natural gas	4.0830	0.12	2.92%
Gasoline	2.3361	0.03	1.21%
Heating oil	2.1782	0.02	1.03%
Gold	1,830.60	23.72	1.31%
Silver	25.761	0.83	3.34%
Copper	4.5260	0.05	1.00%
Soybeans	1,447.0000	15.00	1.05%
Wheat	702.2500	13.50	1.96%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	627.20	19.00	3.12%
[+]

	실제	Chg	%Chg
US	1.2559	0.018	0.02%
UK	0.5700	0.006	-0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1680	0.003	0.00%
Germany	-0.4510	0.004	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.1860	0.016	0.02%
Italy	0.6245	0.005	0.00%
France	-0.0960	0.012	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2700	0.061	0.06%
Switzerland	-0.3610	0.003	0.00%
[+]