가격 일 % 주간 매월 YTD YoY 날짜
US500 7513.19 1.84 0.02% 3.39% 1.49% 9.75% 25.62% 2026-06-17
US30 52173 173 0.33% 4.52% 5.01% 8.55% 23.72% 2026-06-17
US100 30033 65 0.22% 5.35% 3.58% 18.94% 38.28% 2026-06-17
JP225 70552 1,148 1.65% 9.93% 16.01% 40.15% 81.44% 2026-06-17
GB100 10502 8 0.07% 2.41% 1.73% 5.75% 18.75% 2026-06-17
DE40 24961 50 0.20% 3.16% 2.68% 1.92% 7.04% 2026-06-17
FR40 8441 6 -0.07% 3.42% 5.68% 3.58% 10.25% 2026-06-17
IT40 52546 113 0.22% 5.03% 7.97% 16.91% 33.30% 2026-06-17
ES35 19360 196 1.02% 6.71% 9.04% 11.85% 39.04% 2026-06-17
ASX200 8943 25 0.28% 3.35% 5.14% 2.62% 4.83% 2026-06-17
SHANGHAI 4108 16 0.40% 2.88% -0.57% 3.51% 21.22% 2026-06-17
SENSEX 77156 347 0.45% 4.29% 2.44% -9.46% -5.27% 2026-06-17
TSX 35544 155 0.44% 4.08% 5.34% 12.08% 33.83% 2026-06-17
MOEX 2487 3 -0.13% -1.33% -6.78% -10.10% -10.91% 2026-06-17
IBOVESPA 171299 1,651 0.97% 1.59% -3.21% 6.31% 23.49% 2026-06-17
IPC 68721 238 0.35% 6.02% 0.46% 6.93% 21.14% 2026-06-17
NL25 1081 11 1.01% 2.75% 6.41% 13.62% 17.86% 2026-06-17
CH20 13802 41 0.30% 2.52% 4.24% 4.03% 15.41% 2026-06-17
SAALL 116299 743 0.64% 6.12% 1.21% 0.40% 22.43% 2026-06-17
STI 5176 60 1.16% 4.39% 3.60% 11.41% 32.03% 2026-06-17
HK50 24391 103 -0.42% -0.07% -5.00% -4.84% 2.87% 2026-06-17
NZX 50 13393 33 -0.25% 1.05% 4.94% -1.15% 6.06% 2026-06-17
EU50 6315 62 0.99% 5.08% 7.97% 9.04% 19.90% 2026-06-17


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 10502 8 0.07% 2.41% 1.73% 5.75% 18.75% 2026-06-17
DE40 24961 50 0.20% 3.16% 2.68% 1.92% 7.04% 2026-06-17
FR40 8441 6 -0.07% 3.42% 5.68% 3.58% 10.25% 2026-06-17
IT40 52546 113 0.22% 5.03% 7.97% 16.91% 33.30% 2026-06-17
ES35 19360 196 1.02% 6.71% 9.04% 11.85% 39.04% 2026-06-17
MOEX 2487 3 -0.13% -1.33% -6.78% -10.10% -10.91% 2026-06-17
NL25 1081 11 1.01% 2.75% 6.41% 13.62% 17.86% 2026-06-17
BIST 100 14412 82 -0.56% 4.85% 2.72% 27.97% 56.71% 2026-06-17
CH20 13802 41 0.30% 2.52% 4.24% 4.03% 15.41% 2026-06-17
Stockholm 30 3163 21 0.67% 3.55% 3.50% 9.70% 28.63% 2026-06-17
WIG 140212 641 0.46% 4.43% 5.14% 19.59% 40.30% 2026-06-17
BE20 5697 33 0.58% 1.76% 5.05% 12.19% 28.72% 2026-06-17
Oslo 2278 1 -0.05% -2.34% -5.03% 17.35% 20.64% 2026-06-17
ATX 6551 106 1.64% 9.75% 11.51% 22.99% 50.38% 2026-06-17
Copenhagen 1521 18 1.19% 0.80% 0.00% -5.45% -17.55% 2026-06-17
Helsinki 13787 8 0.05% 1.35% 0.56% 11.73% 32.10% 2026-06-17
Helsinki 25 6312 4 0.07% 1.07% -0.34% 10.67% 33.52% 2026-06-17
ISEQ 13715 32 0.23% 4.84% 8.81% 4.70% 20.35% 2026-06-17
Athens General 2485 9 0.38% 4.70% 11.11% 17.16% 37.89% 2026-06-17
PSI Geral 6059 33 0.55% 1.37% -0.16% 12.86% 25.71% 2026-06-17
PSI 9065 43 0.48% 1.89% -0.84% 9.70% 22.69% 2026-06-17
PX 2583 0 -0.02% 2.44% 1.42% -3.84% 21.07% 2026-06-17
BET 30179 10 0.03% 0.40% -0.77% 23.49% 61.34% 2026-06-16
BUX 138731 1,128 0.82% 4.02% 5.06% 24.95% 42.57% 2026-06-16
PFTS 426 0 0.08% 1.13% -0.74% -7.65% -15.73% 2026-06-17
SAX 296 0 0.00% -0.43% -6.38% 0.57% -0.41% 2026-06-16
LuxX 2079 49 -2.29% -1.52% -0.82% 15.77% 36.77% 2026-06-17
CROBEX 4429 20 0.46% 2.70% 8.55% 14.82% 26.31% 2026-06-17
SOFIX 1266 16 1.25% 1.14% 1.44% 9.50% 25.93% 2026-06-16
SBITOP 3042 2 -0.05% 2.18% 1.22% 21.48% 33.49% 2026-06-17
Vilnius 1437 7 -0.47% -0.75% -0.35% 7.45% 20.33% 2026-06-17
BELEX 15 1227 0 0.00% 0.24% 1.31% -3.80% 3.10% 2026-06-17
EU600 638.90 2.90 0.46% 3.35% 4.71% 7.78% 18.24% 2026-06-17
EU100 1929 11 0.57% 3.55% 7.27% 12.09% 22.76% 2026-06-17
EU50 6315 62 0.99% 5.08% 7.97% 9.04% 19.90% 2026-06-17
EU350 2582.55 7.26 0.28% 2.83% 4.39% 7.41% 17.51% 2026-06-16
SASX 10 1548 2 -0.13% -0.15% 1.46% 1.99% 17.16% 2026-06-17
CSE General 306 1 0.26% 2.21% 7.33% 9.95% 25.24% 2026-06-16
Tallinn 2097 6 -0.30% -0.22% -0.30% 2.16% 1.61% 2026-06-17
Riga 898 3 -0.33% -0.64% 0.03% -3.00% 1.86% 2026-06-17
ICEX 2027 3 -0.14% 1.22% -4.19% -6.78% -3.79% 2026-06-16
MBI 10 9744 26 0.27% 0.29% -1.35% -3.09% -3.73% 2026-06-17
MSE 4073 9 -0.21% 1.86% 2.22% 7.52% 5.69% 2026-06-16
Monex 17901.59 38.47 -0.21% -1.54% -1.81% -4.55% 0.89% 2026-06-17
DE Mid 32764.72 178.18 0.55% 4.70% 4.21% 7.01% 10.38% 2026-06-17
DE Small 18429.57 6.45 0.04% 3.16% 0.00% 7.31% 10.45% 2026-06-17
Euro Stoxx Banks 292.53 3.43 1.19% 10.07% 12.23% 11.11% 46.62% 2026-06-17

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 7513.19 1.84 0.02% 3.39% 1.49% 9.75% 25.62% 2026-06-17
US30 52173 173 0.33% 4.52% 5.01% 8.55% 23.72% 2026-06-17
US100 30033 65 0.22% 5.35% 3.58% 18.94% 38.28% 2026-06-17
Ecuador General 1650 1 -0.06% 1.20% 1.93% 15.29% 32.77% 2026-06-15
TSX 35544 155 0.44% 4.08% 5.34% 12.08% 33.83% 2026-06-17
IBOVESPA 171299 1,651 0.97% 1.59% -3.21% 6.31% 23.49% 2026-06-17
IPC 68721 238 0.35% 6.02% 0.46% 6.93% 21.14% 2026-06-17
Merval 3288935 34,230 1.05% 4.39% 16.78% 7.78% 58.70% 2026-06-17
IBC 5490 65 1.19% -1.31% -4.88% 163.65% 1,392.49% 2026-06-17
COLCAP 2387 15 0.65% 5.96% 13.11% 15.40% 46.28% 2026-06-17
IGPA 55037 43 0.08% 4.06% 3.77% 4.38% 35.26% 2026-06-17
BVPSI 698 0 0.07% 0.14% 0.00% 20.63% 41.86% 2026-06-16
BSX 3691 20 0.55% 0.83% 4.23% 15.42% 30.28% 2026-06-16
JSE 344154 4,416 1.30% 1.24% -0.96% 8.23% 10.43% 2026-06-16
US1000 4087.96 0.47 0.01% 3.32% 1.78% 9.51% 24.87% 2026-06-17

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 70552 1,148 1.65% 9.93% 16.01% 40.15% 81.44% 2026-06-17
SHANGHAI 4108 16 0.40% 2.88% -0.57% 3.51% 21.22% 2026-06-17
CSI 300 4931 47 0.97% 3.85% 2.02% 6.51% 27.26% 2026-06-17
SHANGHAI 50 2934 20 0.70% 2.95% -0.02% -3.19% 9.50% 2026-06-17
CH50 15706.90 15.25 -0.10% 1.55% 0.94% 2.60% 16.98% 2026-06-17
SENSEX 77156 347 0.45% 4.29% 2.44% -9.46% -5.27% 2026-06-17
DSE Broad 5622 16 0.29% 1.90% 8.04% 15.54% 17.69% 2026-06-17
JCI 6221 34 -0.55% 5.39% -5.74% -28.06% -12.48% 2026-06-17
TASI 11107 39 -0.35% 0.85% 1.37% 5.87% 4.87% 2026-06-17
TSI 45877 68 0.15% 6.13% 12.19% 58.40% 105.21% 2026-06-17
ADX General 9996 33 0.33% 4.38% 4.55% 0.03% 5.26% 2026-06-17
SET 50 1028 1 0.06% 1.89% 3.24% 23.07% 44.79% 2026-06-17
FKLCI 1710 19 1.10% 2.06% -1.03% 1.78% 13.12% 2026-06-16
STI 5176 60 1.16% 4.39% 3.60% 11.41% 32.03% 2026-06-17
TA-125 4073 71 -1.72% -1.61% -4.27% 11.17% 43.38% 2026-06-17
HK50 24391 103 -0.42% -0.07% -5.00% -4.84% 2.87% 2026-06-17
PSEi 6115 131 -2.10% 2.92% 2.92% 1.02% -3.51% 2026-06-17
KSE 100 180637 244 0.14% 6.62% 11.64% 3.78% 49.95% 2026-06-17
KASE 7731 1 0.02% 1.12% 2.80% 9.95% 28.80% 2026-06-17
QE 10576 24 0.23% 2.78% 1.96% -1.74% 2.20% 2026-06-17
HNX 330.20 10.58 3.31% 9.65% 27.37% 32.73% 44.70% 2026-06-17
VN 1806 2 -0.10% 0.14% -6.31% 1.22% 34.11% 2026-06-17
MSM 30 7582 51 -0.67% -0.89% -2.15% 29.24% 67.73% 2026-06-17
ASPI 22386 9 0.04% 4.31% 0.32% -1.05% 31.13% 2026-06-17
Blom 1815 9 -0.48% 2.84% 3.54% -7.65% -9.24% 2026-06-17
ASE 3969 51 -1.26% 1.06% -0.37% 9.90% 49.90% 2026-06-17
LSX Composite 1292 22 -1.67% -1.58% -1.93% 3.63% 7.41% 2026-06-17
MSE 20 51353 561 -1.08% 0.80% 1.44% -5.74% 6.28% 2026-06-17
DFM General 6055 101 1.70% 4.66% 7.94% 0.13% 12.71% 2026-06-16
Kuwait All Share 8835.90 3.13 -0.04% 2.62% 1.58% -0.80% 11.03% 2026-06-15
JPVIX 29.11 1.98 -6.37% -23.41% -5.46% 22.47% 16.86% 2026-06-17
NIFTY 50 24086 97 0.40% 3.75% 1.84% -7.82% -2.93% 2026-06-17
Estirad 2000.23 8.35 0.42% 1.16% 4.19% -3.21% 5.03% 2026-06-15

호주 가격 일 % 주간 매월 YTD YoY 날짜
ASX All Share 9186 55 0.60% 3.71% 5.16% 1.85% 4.89% 2026-06-17
ASX200 8943 25 0.28% 3.35% 5.14% 2.62% 4.83% 2026-06-17
AU50 8719 34 0.39% 3.23% 5.08% 4.54% 4.43% 2026-06-17
NZX 50 13393 33 -0.25% 1.05% 4.94% -1.15% 6.06% 2026-06-17

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE All Share 240593 1,391 -0.58% -1.74% -3.88% 54.61% 105.36% 2026-06-17
SAALL 116299 743 0.64% 6.12% 1.21% 0.40% 22.43% 2026-06-17
SA40 108358 811 0.75% 6.59% 1.13% 0.35% 23.88% 2026-06-17
EGX 30 52622 575 1.10% 2.66% 1.18% 25.80% 70.63% 2026-06-17
CFG 25 18783 29 0.15% 1.50% 1.81% -0.34% 3.89% 2026-06-16
Nairobi 20 3568 7 0.18% 0.79% 2.30% 13.67% 58.60% 2026-06-16
Nairobi All Share 212 0 0.22% 1.21% 2.82% 13.39% 47.85% 2026-06-16
DSEI 3909 12 0.30% -0.47% 1.75% 41.53% 69.43% 2026-06-17
TUN 18304 125 -0.68% -0.57% 4.50% 36.09% 64.49% 2026-06-17
GGSECI 14217 439 -2.99% -1.19% -0.76% 62.06% 127.98% 2026-06-17
SEMDEX 2166 1 -0.05% -0.58% -5.24% -9.07% -5.35% 2026-06-17
USE All Share 1980.42 15.13 -0.76% -0.63% 1.03% 22.10% 56.29% 2026-06-12
NSX Overall 2400 8 0.32% 5.76% 4.48% 12.06% 37.61% 2026-06-17
Gaborone 11161 0 0.00% 0.00% 0.27% 1.19% 8.25% 2026-06-16
ZSI Industrials 401.97 4.62 1.16% 2.11% 3.39% 49.38% 106.09% 2026-06-16