Travelers Companies - 주가

주가
213.99
매일 변경
0.34 0.16%
매월
-5.03%
매년
21.17%
Q2 예상
225.74
가격 Chg 일 년 날짜
2882 Cathay Financial 48.90 0.35 0.72% 15.47% 2024-04-26
601318 Ping An Insurance 41.53 0.47 1.14% -17.55% 2024-04-26
601601 China Pacific Insu 25.37 0.17 0.67% -19.13% 2024-04-26
601628 China Life Insurance 29.55 0.49 1.69% -23.19% 2024-04-26
8630 Sompo Japan Nip 3,065.00 12.00 0.39% 66.82% 2024-04-26
8725 MS&AD Insurance 2,773.00 9.50 0.34% 91.59% 2024-04-26
8766 Tokio Marine 4,902.00 101.00 2.10% 83.63% 2024-04-26
ACGL Arch Capital 93.05 -0.20 -0.21% 28.72% 2024-04-26
AFG American Financial 128.71 -1.01 -0.78% 7.47% 2024-04-25
AFL Aflac 83.73 -0.67 -0.79% 28.05% 2024-04-26
AIG AIG 74.63 -0.37 -0.49% 46.88% 2024-04-26
AJG Arthur J. Gallagher 236.95 -0.28 -0.12% 15.34% 2024-04-26
ALL Allstate 172.34 0.10 0.06% 51.10% 2024-04-26
AMP Ameriprise Financial 410.91 -1.94 -0.47% 40.48% 2024-04-26
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
AXS Axis Capital 61.90 -0.68 -1.09% 8.24% 2024-04-25
BRO Brown & Brown 82.28 -0.01 -0.01% 30.98% 2024-04-26
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CINF Cincinnati Financial 118.44 -1.64 -1.36% 14.38% 2024-04-26
CNA CNA Financial 43.66 -0.57 -1.29% 15.26% 2024-04-25
GFNORTEO Banorte 175.09 0.36 0.21% 15.85% 2024-04-25
KMPR Kemper 58.71 -1.69 -2.80% 13.17% 2024-04-25
L Loews 76.43 -0.40 -0.52% 37.22% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-26
MKL Markel 1,450.95 -11.41 -0.78% 10.63% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
PFG Principal Financial 81.06 -1.21 -1.47% 11.07% 2024-04-26
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRU Prudential Financial 111.18 -1.63 -1.44% 32.83% 2024-04-26
RE Everest Re 365.76 0.28 0.08% -0.86% 2024-04-26
RGA Reinsurance Of America 191.06 0.05 0.03% 37.65% 2024-04-25
RLI RLI 146.59 -1.12 -0.76% 4.42% 2024-04-25
SIGI Selective 101.63 -1.51 -1.46% 8.77% 2024-04-25
THG Hanover 131.35 -1.27 -0.96% 12.69% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
VOYA Voya Financial 67.94 -1.65 -2.37% -9.45% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.91 0.13 0.17% 35.19% 2024-04-26
WTM White Mountains 1,784.11 17.16 0.97% 20.96% 2024-04-25

가격 일 년 날짜
SPX US500 5075 -23.21 -0.46% 22.72% 2024-04-26
INDU US30 38063 -375.12 -0.98% 12.53% 2024-04-26