Fortive - 주가

주가
72.93
매일 변경
1.24 1.72%
매월
7.18%
매년
0.16%
Q2 예상
69.08

가격 Chg 일 년 날짜
Fortune Electric 455.50 -5.50 -1.19% -27.07% 2025-06-05
Kung Long Batteries 143.50 -0.50 -0.35% -2.05% 2025-06-05
Tbea 11.70 -0.01 -0.09% -18.69% 2025-06-06
China CSSC Holdings 30.76 0.01 0.03% -20.06% 2025-06-06
Avic Shenyang Aircraft 50.00 0.40 0.81% 21.39% 2025-06-06
Yokogawa Electric 3,546.00 33.00 0.94% -9.89% 2025-06-06
Adani Enterprises Ltd 2,534.20 29.80 1.19% -21.29% 2025-06-06
Abu Dhabi Ship 6.15 0.73 13.47% 58.91% 2025-06-04
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
Ballard Power Systems 2.08 0.14 7.22% -44.68% 2025-06-06
Byggma 18.60 0.10 0.54% 0% 2025-06-06
Badger Meter 246.90 -1.27 -0.51% 33.23% 2025-06-06
Brenntag 61.00 0.46 0.76% -6.41% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Cenergy Holdings 9.49 -0.04 -0.42% 2.15% 2025-06-06
Cognex 30.28 0.04 0.13% -30.15% 2025-06-06
Dupont De Nemours 67.96 0.59 0.88% -15.08% 2025-06-06
Danaher 196.13 4.20 2.19% -25.45% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Diploma 4,638.00 -10.00 -0.22% 10.17% 2025-06-06
Daimler Truck Holding AG 37.63 0.30 0.80% -1.95% 2025-06-06
Engenco 0.29 0 0% 48.72% 2025-06-04
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Siemens Energy 88.68 0.24 0.27% 285.23% 2025-06-06
Epiroc 217.30 1.00 0.46% -0.37% 2025-06-05
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
Fluence Corporation 0.04 0 0% -70.00% 2025-06-06
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
Fluidra 21.72 -0.08 -0.37% -2.60% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Chart Industries 152.48 6.29 4.30% 4.87% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
Hudaco Industries 20,000.00 -250.00 -1.23% 20.48% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Hubbell 395.28 6.67 1.72% 7.80% 2025-06-06
Husqvarna 48.80 -0.05 -0.10% -43.04% 2025-06-05
Howden Joinery 850.50 8.00 0.95% -2.91% 2025-06-06
IDEX 183.26 3.17 1.76% -9.25% 2025-06-06
Infratil Limited 9.62 -0.15 -1.54% -7.14% 2025-06-06
Inrom Construction Industries 1,712.00 8.00 0.47% 72.58% 2025-06-05
Interpump Group 35.36 0.48 1.38% -18.82% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
ITT 152.24 2.42 1.62% 18.71% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Iveco Group 17.17 -0.05 -0.26% 49.50% 2025-06-06
Johnson Controls 103.82 1.60 1.57% 48.30% 2025-06-06
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 52.62 -1.68 -3.09% 117.71% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
LU-VE 30.70 0.50 1.66% 22.80% 2025-06-06
Lycopodium 10.65 -0.03 -0.28% -11.98% 2025-06-06
Morgan Advanced Materials 214.00 -0.50 -0.23% -32.39% 2025-06-06
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
Mostotrest Pao 131.65 -2.75 -2.05% -29.05% 2025-06-06
Mueller Water Products 24.63 0.26 1.07% 40.58% 2025-06-06
Opus Global Nyrt 549.00 4.00 0.73% 40.41% 2025-06-06
Otis Worldwide 96.06 0.78 0.82% -2.64% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Plasson Industries 21,290.00 250.00 1.19% 68.43% 2025-06-05
Raubex 4,760.00 100.00 2.15% 28.03% 2025-06-06
Rheinmetall 1,794.50 -82.00 -4.37% 238.46% 2025-06-06
Rkk Energiya IM. S.P. Koroleva Pao 16,850.00 290.00 1.75% -29.70% 2025-06-07
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Roper Industries 572.87 3.38 0.59% 3.33% 2025-06-06
RS Group 568.00 -2.00 -0.35% -19.09% 2025-06-06
Sacyr 3.48 -0.01 -0.29% 0.52% 2025-06-06
Snap-On 321.73 3.02 0.95% 20.50% 2025-06-06
Shapir Engineering and Industry 2,680.00 73.00 2.80% 47.58% 2025-06-05
SRG Global 1.51 -0.01 -0.66% 70.06% 2025-06-06
Stanley Black & Decker 66.20 0.75 1.14% -20.70% 2025-06-06
Trane Technologies 428.99 -1.88 -0.44% 34.82% 2025-06-06
Obyedinennaya 0.55 -0.01 -2.04% -46.45% 2025-06-06
United Wagon 39.94 -0.64 -1.58% -11.24% 2025-06-06
Ventia Services 4.86 -0.02 -0.41% 31.93% 2025-06-06
Wesco International 173.38 3.31 1.95% -1.70% 2025-06-06
Watsco 445.44 3.07 0.69% -3.72% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06
Zumtobel 4.80 0.04 0.73% -21.57% 2025-06-06

가격 일 년 날짜
US500 6000 61.05 1.03% 12.22% 2025-06-06