Fortive - 주가

주가
48.08
매일 변경
0.86 1.82%
매월
-9.28%
매년
-29.09%
Q3 예상
45.56

가격 Chg 일 년 날짜
Fortune Electric 644.00 -13.00 -1.98% -2.57% 2025-08-04
Kung Long Batteries 140.00 -0.50 -0.36% -3.45% 2025-08-01
Tbea 13.35 0.02 0.15% -0.07% 2025-08-05
China CSSC Holdings 35.01 0.97 2.85% -11.48% 2025-08-05
Avic Shenyang Aircraft 63.49 1.29 2.07% 48.65% 2025-08-04
Yokogawa Electric 4,024.00 -14.00 -0.35% 28.23% 2025-08-05
Adani Enterprises Ltd 2,333.00 -30.60 -1.29% -24.07% 2025-08-05
Abu Dhabi Ship 7.91 0.11 1.41% 102.82% 2025-08-05
Alarko Holding AS 95.55 1.60 1.70% -9.94% 2025-08-04
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Ballard Power Systems 2.56 0.07 2.81% -8.57% 2025-08-05
Byggma 18.30 0.30 1.67% -5.43% 2025-08-05
Badger Meter 185.86 4.56 2.52% -1.05% 2025-08-04
Brenntag 54.68 1.02 1.90% -14.21% 2025-08-05
Carrier Global 66.54 -0.38 -0.57% 4.72% 2025-08-04
Cenergy Holdings 10.42 -0.08 -0.76% 15.01% 2025-08-05
Cognex 41.96 0.53 1.28% 9.79% 2025-08-05
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Danaher 199.34 1.88 0.95% -25.87% 2025-08-05
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Diploma 5,415.00 25.00 0.46% 35.38% 2025-08-05
Daimler Truck Holding AG 39.68 0.90 2.32% 23.04% 2025-08-05
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Siemens Energy 97.64 -1.44 -1.45% 299.18% 2025-08-05
Epiroc 196.55 0.40 0.20% 5.87% 2025-08-05
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.37 -0.07 -0.15% 36.68% 2025-08-04
Fluence Corporation 0.05 -0.003 -5.77% -51.00% 2025-08-05
Flowserve 53.77 -0.07 -0.13% 20.94% 2025-08-04
Fluidra 22.16 0.48 2.21% 4.14% 2025-08-05
General Electric Aerospace 271.80 -4.43 -1.60% 67.45% 2025-08-05
Chart Industries 198.75 0 0% 71.45% 2025-08-04
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
Hudaco Industries 18,551.00 -399.00 -2.11% 5.01% 2025-08-05
Honeywell International 220.31 -0.48 -0.22% 10.32% 2025-08-05
Hubbell 429.06 2.32 0.54% 17.74% 2025-08-04
Husqvarna 52.72 1.16 2.25% -22.43% 2025-08-05
Howden Joinery 857.50 1.50 0.18% -0.12% 2025-08-05
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
Infratil Limited 10.83 0.38 3.64% 12.93% 2025-08-05
Inrom Construction Industries 1,879.00 -51.00 -2.64% 86.97% 2025-08-05
Interpump Group 36.02 0.50 1.41% -2.60% 2025-08-05
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
ITT 166.94 2.90 1.77% 33.50% 2025-08-04
Illinois Tool Works 256.45 2.87 1.13% 7.42% 2025-08-05
Iveco Group 18.35 0.05 0.27% 114.17% 2025-08-05
Johnson Controls 104.85 -1.63 -1.53% 59.91% 2025-08-05
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 48.18 0.85 1.80% 129.32% 2025-08-05
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
LU-VE 32.30 0.25 0.78% 35.15% 2025-08-05
Lycopodium 11.48 0.22 1.95% -13.55% 2025-08-05
Morgan Advanced Materials 227.50 2.00 0.89% -27.89% 2025-08-05
Mincon 0.43 0.06 15.14% 5.97% 2025-08-05
3M 150.38 2.51 1.70% 20.30% 2025-08-05
Mostotrest Pao 126.85 -0.90 -0.70% -22.20% 2025-08-05
Mueller Water Products 23.94 -0.30 -1.24% 26.27% 2025-08-04
Opus Global Nyrt 589.00 16.00 2.79% 40.74% 2025-08-05
Otis Worldwide 85.41 0.48 0.57% -8.57% 2025-08-04
Parker-Hannifin 714.00 -5.04 -0.70% 40.99% 2025-08-05
Plasson Industries 20,110.00 -500.00 -2.43% 57.73% 2025-08-05
Raubex 4,475.00 -1.00 -0.02% 3.97% 2025-08-05
Rheinmetall 1,769.00 7.50 0.43% 260.73% 2025-08-05
Rkk Energiya IM. S.P. Koroleva Pao 16,930.00 70.00 0.42% -16.02% 2025-08-05
Rockwell Automation 342.35 -7.81 -2.23% 35.30% 2025-08-05
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
RS Group 549.50 0.50 0.09% -27.22% 2025-08-05
Sacyr 3.50 0.03 0.92% 16.11% 2025-08-05
Snap-On 318.93 1.14 0.36% 15.33% 2025-08-04
Shapir Engineering and Industry 2,710.00 -44.00 -1.60% 30.92% 2025-08-05
SRG Global 1.65 0.01 0.30% 88.00% 2025-08-05
Stanley Black & Decker 69.22 1.29 1.90% -27.62% 2025-08-05
Trane Technologies 433.97 -5.28 -1.20% 38.26% 2025-08-04
Obyedinennaya 0.54 0.01 2.67% -26.58% 2025-08-05
United Wagon 37.08 0.20 0.54% -5.29% 2025-08-05
Ventia Services 5.20 -0.01 -0.10% 26.25% 2025-08-05
Wesco International 209.07 5.58 2.74% 39.01% 2025-08-04
Watsco 425.51 -9.34 -2.15% -7.75% 2025-08-04
Xylem 143.97 1.79 1.26% 14.23% 2025-08-04
Zumtobel 4.41 -0.03 -0.56% -19.91% 2025-08-05

가격 일 년 날짜
US500 6325 -4.22 -0.07% 20.71% 2025-08-05