주가
170.85
매일 변경
2.38 1.41%
매월
16.99%
매년
19.49%
Q1 예상
165.71
가격 날짜
AIT Applied Industrial Technologies 197.88 2.36 1.21% 42.99% 2024-03-27
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
AYI Acuity Brands 267.59 -0.25 -0.09% 53.58% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
DNOW NOW 15.25 0.24 1.60% 38.26% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
FAST Fastenal 77.28 0.50 0.65% 46.84% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
GPC Genuine Parts 155.19 2.66 1.74% -3.81% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
IEX IDEX 245.09 3.00 1.24% 9.95% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
KMT Kennametal 24.86 0.81 3.37% -6.05% 2024-03-27
LECO Lincoln Electric 258.37 5.36 2.12% 56.71% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
MRC MRC Global 12.56 0.04 0.32% 32.77% 2024-03-27
MSM MSC Industrial Direct 99.52 1.91 1.96% 20.84% 2024-03-27
NDSN Nordson 273.74 5.31 1.98% 27.92% 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
RBC Regal Rexnord 178.34 -1.12 -0.62% 29.45% 2024-03-27
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
RSG Republic Services 191.52 1.83 0.96% 45.85% 2024-03-27
SNA Snap-On 296.94 5.97 2.05% 24.10% 2024-03-27
SRCL Stericycle 53.10 0.35 0.66% 26.67% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TKR Timken 88.14 1.93 2.24% 12.05% 2024-03-27
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
WM Waste Management 213.97 2.20 1.04% 38.21% 2024-03-27
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27