ITT - 주가


가격 Chg 일 년 날짜
Ametek 179.22 -0.50 -0.28% 4.09% 2025-07-25
A.O. Smith 72.25 -1.69 -2.29% -14.53% 2025-07-25
Amphenol 105.81 1.35 1.29% 65.79% 2025-07-25
Boeing 232.29 1.02 0.44% 24.37% 2025-07-25
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Crane 189.17 0.68 0.36% 21.76% 2025-07-24
Curtiss-Wright 478.73 -0.94 -0.20% 71.72% 2025-07-24
Donaldson 71.27 -0.39 -0.54% -2.48% 2025-07-24
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 92.27 -0.05 -0.05% -11.07% 2025-07-25
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
Fortive 51.05 -0.01 -0.02% -27.09% 2025-07-25
General Electric Aerospace 272.55 4.54 1.69% 60.42% 2025-07-25
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
IDEX 183.18 -0.48 -0.26% -9.75% 2025-07-25
Ingersoll Rand 87.34 0.45 0.52% -9.90% 2025-07-25
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 261.41 -0.42 -0.16% 5.69% 2025-07-25
Johnson Controls 111.34 1.32 1.20% 66.76% 2025-07-25
Lincoln Electric 223.92 0.03 0.01% 8.44% 2025-07-25
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
3M 150.72 1.42 0.95% 17.94% 2025-07-25
Mueller Water Products 24.75 0.19 0.77% 21.44% 2025-07-24
Nordson 218.35 -0.80 -0.37% -9.26% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Snap-On 327.39 -2.94 -0.89% 19.69% 2025-07-25
Helios Technologies 37.49 -0.02 -0.05% -16.07% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Weir 2,654.00 -12.00 -0.45% 38.59% 2025-07-25
Watts Water Technologies 251.97 0.67 0.27% 24.74% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24