ITT - 주가

주가
127.07
매일 변경
1.52 1.21%
매월
-7.19%
매년
-0.59%
Q2 예상
122.59


가격 Chg 일 년 날짜
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Crane 141.30 0.41 0.29% 7.71% 2025-04-14
Curtiss-Wright 317.75 1.10 0.35% 28.60% 2025-04-14
Donaldson 63.40 -0.01 -0.02% -12.49% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Franklin Electric 89.13 -0.25 -0.28% -11.22% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Snap-On 336.77 0.27 0.08% 17.76% 2025-04-14
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Watts Water Technologies 195.54 1.83 0.94% -2.06% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14