ITT - 주가

주가
125.27
매일 변경
-6.78 -5.13%
매월
-0.96%
매년
48.58%
Q2 예상
133.43
가격 일 년 날짜
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
AOS A.O. Smith 86.70 0.05 0.05% 27.73% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
BA Boeing 170.38 0.14 0.08% -18.37% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GE General Electric 152.96 -3.11 -1.99% 54.46% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IEX IDEX 226.01 -0.99 -0.44% 3.75% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
NDSN Nordson 259.10 -1.72 -0.66% 19.24% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
SNA Snap-On 261.86 -22.31 -7.85% 9.21% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
WEIR Weir 1,971.00 -22.00 -1.10% 2.52% 2024-04-19
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18