ITT ITT | 주가

Name: ITT ITT | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ITT,ITT,주가,5/29/2020.

Price

58.64

매일 변경:

8.50 16.86%

매년:

-1.03%

width

height

Preview

		가격		일	년	날짜
APH	Amphenol	95.35	-0.18	-0.19%	7.74%	2020-05-28
BA	Boeing	149.82	0.30	0.20%	-57.18%	2020-05-28
CFX	Colfax	28.12	1.65	6.23%	6.11%	2020-05-28
DOV	Dover	97.03	-0.24	-0.25%	7.42%	2020-05-28
FLS	Flowserve	26.82	-1.60	-5.63%	-43.56%	2020-05-28
IEX	IDEX	157.47	-1.74	-1.09%	3.35%	2020-05-28
ITT	ITT	58.64	8.50	16.86%	-1.03%	2020-05-28
PH	Parker-Hannifin	178.82	-4.87	-2.65%	13.81%	2020-05-28

	실제	Chg	%Chg
Dow Jones	25,385	16	-0.06%
S&P 500	3,033	3	0.11%
NASDAQ 100	9,453	36	0.39%
NIKKEI 225	21,835	82	-0.37%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,796	55	-0.95%
SHANGHAI	2,844	2	-0.07%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.10921	0.0019	0.18%
GBPUSD	1.23299	0.0012	0.09%
AUDUSD	0.66442	0.0014	0.21%
NZDUSD	0.62065	0.0009	0.14%
USDJPY	107.34	0.3260	-0.30%
USDCNY	7.16935	0.0040	-0.06%
USDCHF	0.96303	0.0014	-0.15%
USDCAD	1.37708	0.0005	-0.04%
USDMXN	22.2012	0.0101	-0.05%
USDINR	75.6800	0.0300	0.04%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.5703	0.0932	0.13%
DXY	98.346	0.0371	-0.04%
BTCUSD	9,521.45	56	-0.58%
[+]

	실제	Chg	%Chg
Crude Oil	33.2000	0.51	-1.51%
Brent	34.9700	0.32	-0.91%
Natural gas	1.8180	0.01	-0.27%
Gasoline	0.9937	0.00	-0.39%
Heating oil	0.9220	0.01	-0.65%
Gold	1,720.20	1.70	0.10%
Silver	17.4100	0.01	-0.06%
Copper	2.4050	0.00	-0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.2500	3.75	-0.44%
Wheat	514.2500	0.25	0.05%
Cotton	57.58	0.01	0.02%
Rice	17.0400	0.16	0.92%
Lumber	368.30	0.00	0.00%
[+]

10Y	실제	Chg	%Chg
US	0.67	0.035	-0.03%
UK	0.21	0.005	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.001	0.00%
Sweden	-0.03	0.010	-0.01%
Netherlands	-0.28	0.014	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.007	0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.050	0.05%
Poland	1.29	0.005	-0.19%
Russia	5.56	0.020	-0.02%
Brazil	7.03	0.105	-0.06%
[+]