ITT

Price

68.73

매일 변경:

0.08 0.12%

연간 변경:

24.56%

Ok

width

height

		가격			일	년	자본	날짜
PH	Parker-Hannifin	197.54		-1.28	-0.64%	18.46%	24.7B	2019-11-12
FLS	Flowserve	48.97		-0.05	-0.10%	2.49%	7.11B	2019-11-12
CFX	Colfax	34.07		0.05	0.15%	25.44%	4.27B	2019-11-12
APH	Amphenol	101.51		-0.66	-0.65%	15.64%	28.2B	2019-11-12
DOV	Dover	110.01		0.06	0.05%	28.97%	13.1B	2019-11-12
BA	Boeing	362.88		-4.08	-1.11%	3.83%	209B	2019-11-12
IEX	IDEX	161.50		0.70	0.44%	20.84%	11.7B	2019-11-12
ITT	ITT	68.73		0.08	0.12%	24.56%	5.34B	2019-11-12

		가격			일	년	날짜
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	실제	Chg	%Chg
EURUSD	1.10133	0.0006	0.06%
GBPUSD	1.28473	0.0003	0.03%
AUDUSD	0.68427	0.0003	0.04%
NZDUSD	0.63983	0.0069	1.09%
USDJPY	109.09	0.0900	0.08%
USDCNY	7.01935	0.0042	-0.06%
USDCHF	0.99101	0.0019	-0.19%
USDCAD	1.32470	0.0016	0.12%
USDMXN	19.3313	0.0245	0.13%
USDINR	71.6850	0.0950	-0.13%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2150	0.0140	-0.02%
DXY	98.334	0.0254	0.03%
BTCUSD	8,721.38	93	-1.05%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,338	170	-0.72%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,909	5	-0.19%
SENSEX	40,323	22	-0.05%
MOEX	2,951	10	-0.35%
TSX	16,912	2	0.01%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Mexico	6.98	0.100	-0.03%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
Switzerland	-0.44	0.002	0.07%
Poland	1.95	0.037	0.20%
[+]

	실제	Chg	%Chg
Crude Oil	56.5284	0.20	-0.35%
Brent	61.8895	0.26	-0.42%
Natural gas	2.6288	0.01	0.50%
Gasoline	1.6123	0.01	-0.32%
Heating oil	1.8915	0.01	-0.44%
Gold	1,458.25	4.22	0.29%
Silver	16.9063	0.15	0.87%
Copper	2.6497	0.00	0.09%
Soybeans	908.8104	1.25	0.14%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2450	1.75	-0.34%
Cotton	64.72	0.02	-0.03%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]