Tbea - 주가

주가
13.57
매일 변경
-0.23 -1.67%
매월
-11.71%
매년
-22.42%
Q2 예상
15.21
가격 Chg 일 년 날짜
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600406 Nari Tech Develop 25.18 -0.60 -2.33% -1.64% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
600893 Avic Aviation Engine 34.87 -0.38 -1.08% -19.25% 2024-04-25
601186 China Railway Cons 8.56 -0.04 -0.47% -22.18% 2024-04-25
601390 China Railway 6.94 0.03 0.43% -16.79% 2024-04-25
601618 Metallurgical 3.31 -0.02 -0.60% -21.38% 2024-04-25
601669 Power Construction Corporation of China 5.12 0.01 0.20% -31.28% 2024-04-25
601727 Shanghai Electric 4.50 0.04 0.90% -4.46% 2024-04-25
601800 China Communications Construction 9.11 -0.03 -0.33% -20.16% 2024-04-25
601989 China Shipbuilding 4.87 0.01 0.21% 12.47% 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 2024-04-24
GATX GATX 125.83 -0.29 -0.23% 7.94% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
RS1 RS Group 705.00 -4.50 -0.63% -21.30% 2024-04-25
RWC Reliance Worldwide Corporation 5.23 0.02 0.38% 34.79% 2024-04-24
YZJSGD Yangzijiang Shipbuilding Holdings 1.75 -0.03 -1.69% 41.13% 2024-04-25

가격 일 년 날짜
SSE50 SHANGHAI 50 2432 7.50 0.31% -7.12% 2024-04-25