Cognex - 주가


가격 Chg 일 년 날짜
Omron 3,857.00 -50.00 -1.28% -27.73% 2025-08-14
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
Badger Meter 193.09 0.80 0.42% -1.91% 2025-08-13
Carrier Global 67.05 1.32 2.01% 1.98% 2025-08-13
Cognex 44.19 1.99 4.72% 14.75% 2025-08-13
Danaher 209.14 3.42 1.66% -22.06% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Eaton 357.49 -5.66 -1.56% 19.79% 2025-08-13
Fastenal 49.21 0.76 1.57% 48.36% 2025-08-13
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
Fortive 48.73 1.08 2.27% -29.03% 2025-08-13
General Electric Aerospace 268.86 -10.77 -3.85% 59.94% 2025-08-13
Graco 87.52 2.17 2.54% 8.63% 2025-08-13
Grainger 982.07 21.37 2.22% 3.03% 2025-08-13
Honeywell International 219.74 2.73 1.26% 11.20% 2025-08-13
IDEX 169.50 6.18 3.78% -12.17% 2025-08-13
IPG Photonics 80.34 2.08 2.66% 21.69% 2025-08-13
Ingersoll Rand 80.77 2.34 2.98% -11.28% 2025-08-13
ITT 170.78 0.79 0.46% 27.34% 2025-08-13
Illinois Tool Works 267.32 6.84 2.63% 12.05% 2025-08-13
Johnson Controls 105.77 -0.87 -0.82% 54.39% 2025-08-13
Lennox International 611.69 21.17 3.59% 5.99% 2025-08-13
MKS Instruments 104.36 0.91 0.88% -8.38% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Mueller Water Products 27.39 0.47 1.75% 36.74% 2025-08-13
Parker-Hannifin 762.05 10.01 1.33% 31.49% 2025-08-13
Patterson Uti Energy 5.58 -0.02 -0.36% -36.23% 2025-08-13
RPC 4.61 0.03 0.66% -26.94% 2025-08-13
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
Stanley Black & Decker 75.98 4.55 6.37% -20.36% 2025-08-13
Teledyne Technologies 550.12 -2.18 -0.39% 34.63% 2025-08-13
Trimble Navigation 84.47 0.86 1.03% 58.69% 2025-08-13
Volex 360.00 -13.00 -3.49% 2.27% 2025-08-13
Xylem 143.53 0.10 0.07% 9.07% 2025-08-13
Zebra Technologies 337.80 9.66 2.94% 1.39% 2025-08-13

가격 일 년 날짜
USND 21713 31.24 0.14% 26.29% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13