Cognex - 주가


가격 Chg 일 년 날짜
Omron 3,851.00 4.00 0.10% -34.45% 2025-09-04
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
Badger Meter 181.76 0.81 0.45% -6.91% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Cognex 43.96 -0.31 -0.70% 13.74% 2025-09-03
Danaher 199.44 -4.35 -2.13% -24.63% 2025-09-03
Dover 174.58 -1.19 -0.68% -0.89% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Fastenal 49.52 0.33 0.67% 50.93% 2025-09-03
Flowserve 53.48 -0.04 -0.07% 12.99% 2025-09-03
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Graco 84.51 -0.03 -0.04% 3.63% 2025-09-03
Grainger 1,018.74 1.88 0.18% 6.97% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
IDEX 161.32 -0.83 -0.51% -19.78% 2025-09-03
IPG Photonics 81.12 0.95 1.19% 23.34% 2025-09-03
Ingersoll Rand 77.41 -0.53 -0.68% -11.35% 2025-09-03
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Illinois Tool Works 261.25 -1.01 -0.39% 6.66% 2025-09-03
Johnson Controls 105.34 -0.62 -0.59% 50.22% 2025-09-03
Lennox International 545.04 1.47 0.27% -1.94% 2025-09-03
MKS Instruments 100.24 -1.71 -1.68% -7.82% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
Mueller Water Products 26.07 -0.32 -1.21% 29.00% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Patterson Uti Energy 5.52 -0.22 -3.83% -34.67% 2025-09-03
RPC 4.62 -0.16 -3.35% -23.00% 2025-09-03
Rockwell Automation 338.66 0.82 0.24% 31.69% 2025-09-03
Roper Industries 524.13 5.14 0.99% -6.16% 2025-09-03
Stanley Black & Decker 72.85 1.13 1.58% -27.10% 2025-09-03
Teledyne Technologies 544.64 6.73 1.25% 26.62% 2025-09-03
Trimble Navigation 78.60 0.03 0.04% 41.56% 2025-09-03
Volex 337.07 0.57 0.17% -4.38% 2025-09-04
Xylem 139.70 -0.65 -0.46% 8.16% 2025-09-03
Zebra Technologies 305.71 -1.36 -0.44% -7.12% 2025-09-03

가격 일 년 날짜
USND 21498 218.10 1.02% 25.83% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03