주가
201.10
매일 변경
-2.90 -1.42%
매월
7.11%
매년
1.90%
Q1 예상
200.96
가격 날짜
AAXN Axon Enterprise 314.69 -0.95 -0.30% 45.13% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
ATCOB Atlas Copco 158.15 -2.30 -1.43% 39.73% 2024-03-28
CARR Carrier Global 57.86 0.18 0.31% 27.50% 2024-03-28
EPIR Epiroc 201.10 -2.90 -1.42% 1.90% 2024-03-28
FTV Fortive 85.99 -0.04 -0.04% 27.82% 2024-03-28
GATX GATX 135.45 1.52 1.14% 26.24% 2024-03-28
HUBB Hubbell 416.14 2.28 0.55% 73.38% 2024-03-28
HUSQB Husqvarna 91.64 1.26 1.39% 7.81% 2024-03-28
HWM Howmet Aerospace 68.36 0.28 0.41% 63.50% 2024-03-28
LHX L3Harris Technologies 213.86 1.36 0.64% 9.87% 2024-03-28
OTIS Otis Worldwide 99.33 -0.53 -0.53% 19.92% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SKAB Skanska 190.50 -6.70 -3.40% 19.59% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SSABA SSAB 79.00 -2.00 -2.47% 7.60% 2024-03-28

가격 날짜
OMX Stockholm 2518 -19.10 -0.75% 17.16% 2024-03-28