MWA Mueller Water Products | 주가

Name: MWA Mueller Water Products | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MWA,Mueller,Water,Products,주가,4/2/2020.

MWA

7.19

매일 변경:

-0.82 -10.24%

매년:

-30.46%

width

height

Preview

		가격		일	년	날짜
BMI	Badger Meter	47.57	-6.03	-11.25%	-14.18%	2020-04-01
CIR	CIRCOR International	9.63	-2.00	-17.20%	-71.39%	2020-04-01
CW	Curtiss-Wright	86.64	-5.77	-6.24%	-21.26%	2020-04-01
DOV	Dover	79.98	-3.96	-4.72%	-16.70%	2020-04-01
ITRI	Itron	51.40	-4.43	-7.93%	8.65%	2020-04-01
MWA	Mueller Water Products	7.19	-0.82	-10.24%	-30.46%	2020-04-01
WTS	Watts Water Technologies	74.81	-9.84	-11.62%	-9.73%	2020-04-01

		가격			일	년	날짜
RTY	Russell 2000	1071		-81.11	-7.03%	-31.32%	2020-04-01

	실제	Chg	%Chg
Dow Jones	21,212	270	1.29%
S&P 500	2,500	30	1.19%
NASDAQ 100	7,564	78	1.04%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,492	37	0.69%
DAX	9,572	27	0.29%
CAC 40	4,241	40	0.96%
FTSE MIB	16,858	313	1.89%
IBEX 35	6,570	17	-0.25%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	실제	Chg	%Chg
EURUSD	1.09208	0.0029	-0.27%
GBPUSD	1.24505	0.0070	0.56%
AUDUSD	0.60880	0.0001	0.02%
NZDUSD	0.59526	0.0023	0.38%
USDJPY	107.42	0.1820	0.17%
USDCNY	7.10965	0.0135	-0.19%
USDCHF	0.96663	0.0002	0.02%
USDCAD	1.41331	0.0026	-0.18%
USDMXN	24.2010	0.0381	-0.16%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.5242	0.1817	-0.23%
DXY	99.594	0.0790	-0.08%
BTCUSD	6,657.08	5	0.08%
[+]

	실제	Chg	%Chg
Crude Oil	22.3700	2.07	10.19%
Brent	27.3600	2.62	10.59%
Natural gas	1.5990	0.01	0.69%
Gasoline	0.6791	0.04	6.43%
Heating oil	0.9972	0.03	3.53%
Gold	1,592.25	1.40	-0.09%
Silver	14.1300	0.13	0.89%
Copper	2.2045	0.02	1.01%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.7500	1.00	0.12%
Wheat	540.7500	7.25	-1.32%
Coffee	118.10	2.10	1.81%
Cotton	49.95	1.54	3.18%
Rice	14.0650	0.01	0.07%
[+]

10Y	실제	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.044	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.114	0.04%
Sweden	-0.13	0.001	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
France	0.06	0.046	0.06%
[+]