Flowserve

FLS

45.66

매일 변경:

0.95 2.12%

연간 변경:

-10.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ITT	ITT	58.98		0.84	1.44%	10.28%	5.34B	2019-10-15
XYL	Xylem	78.14		1.13	1.46%	9.39%	14.7B	2019-10-15
GRC	Gorman Rupp	34.28		0.42	1.24%	5.12%	960M	2019-10-15
IEX	IDEX	148.48		1.21	0.77%	8.46%	11.7B	2019-10-15
GGG	Graco	44.96		-0.31	-0.68%	10.98%	7.78B	2019-10-14
CFX	Colfax	27.50		0.45	1.58%	-17.14%	4.27B	2019-10-15
FLS	Flowserve	45.66		0.95	2.12%	-10.15%	7.11B	2019-10-15

		가격			일	년	날짜
SPX	S&P 500	2995		31.11	1.05%	6.60%	2019-10-15
MID	S&P MidCap 400	1923		14.08	0.74%	0.25%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10307	0.0003	0.02%
GBPUSD	1.27672	0.0161	1.28%
AUDUSD	0.67528	0.0021	-0.31%
NZDUSD	0.62849	0.0012	-0.19%
USDJPY	108.86	0.4770	0.44%
USDCNY	7.08237	0.0141	0.20%
USDCHF	0.99908	0.0021	0.21%
USDCAD	1.32013	0.0030	-0.22%
USDMXN	19.2520	0.0145	-0.08%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1672	0.0417	1.01%
USDRUB	64.2772	0.0584	0.09%
DXY	98.324	0.1297	-0.13%
BTCUSD	8,161.37	202	-2.41%
[+]

	실제	Chg	%Chg
Dow Jones	27,017	232	0.87%
S&P 500	2,995	29	0.99%
NASDAQ 100	7,942	100	1.27%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,201	10	-0.14%
DAX	12,633	150	1.20%
CAC 40	5,705	63	1.12%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,431	15	0.09%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
Norway	1.23	0.005	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.9106	0.70	-1.31%
Brent	58.7819	0.51	-0.86%
Natural gas	2.3516	0.07	2.94%
Gasoline	1.6162	0.00	0.15%
Heating oil	1.9174	0.00	0.07%
Gold	1,480.66	11.80	-0.79%
Silver	17.4228	0.26	-1.47%
Copper	2.5943	0.02	-0.91%
Soybeans	932.0942	8.41	-0.89%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.42	1.20	1.93%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]