Flowserve - 주가

주가
52.14
매일 변경
-0.22 -0.42%
매월
-3.09%
매년
14.47%
Q3 예상
51.18

가격 Chg 일 년 날짜
Ebara 2,942.50 64.00 2.22% 68.14% 2025-08-08
AES 13.14 0.02 0.15% -21.06% 2025-08-11
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Crane 193.96 -0.72 -0.37% 33.01% 2025-08-08
Carlisle Companies 366.57 12.12 3.42% -5.56% 2025-08-08
Donaldson 72.11 0.02 0.03% -1.08% 2025-08-08
NOW 14.97 0.10 0.67% 16.77% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Electric Aerospace 275.40 0.39 0.14% 65.30% 2025-08-11
Graco 83.50 -0.41 -0.49% 4.26% 2025-08-08
Gorman Rupp 41.17 -0.19 -0.46% 11.12% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
IDEX 158.25 -0.01 -0.01% -18.59% 2025-08-11
Ingersoll Rand 76.39 0.50 0.66% -14.50% 2025-08-11
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Illinois Tool Works 257.07 0.08 0.03% 8.61% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
3M 154.43 1.13 0.74% 25.29% 2025-08-11
MRC Global 14.12 -0.02 -0.11% 17.82% 2025-08-11
Mueller Water Products 25.61 0 0% 28.89% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Parker-Hannifin 724.73 -3.01 -0.41% 27.65% 2025-08-11
Regal Rexnord 140.03 1.03 0.74% -8.74% 2025-08-11
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Smiths 2,306.00 -10.00 -0.43% 32.30% 2025-08-11
Weir 2,462.00 -30.00 -1.20% 29.31% 2025-08-11
Watsco 408.62 -2.22 -0.54% -13.30% 2025-08-11
Watts Water Technologies 262.41 0.17 0.06% 43.78% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

가격 일 년 날짜
US400 3115 -9.12 -0.29% 6.82% 2025-08-11