Flowserve - 주가

주가
46.35
매일 변경
-0.38 -0.81%
매월
1.62%
매년
44.30%
Q2 예상
44.81
가격 Chg 일 년 날짜
6361 Ebara 12,915.00 290.00 2.30% 121.15% 2024-04-26
AES AES 17.14 -0.24 -1.35% -28.19% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CR Crane 143.98 1.85 1.30% 101.65% 2024-04-25
CSL Carlisle Companies 382.03 6.73 1.79% 79.72% 2024-04-25
DCI Donaldson 72.20 -0.28 -0.39% 16.11% 2024-04-25
DNOW NOW 14.68 -0.09 -0.61% 41.97% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GRC Gorman Rupp 31.45 -5.01 -13.74% 34.12% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MRC MRC Global 11.57 -0.10 -0.86% 19.77% 2024-04-25
MWA Mueller Water Products 16.15 -0.13 -0.80% 24.71% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
SMIN Smiths 1,614.50 11.50 0.72% -3.06% 2024-04-26
WEIR Weir 1,987.00 20.00 1.02% 6.40% 2024-04-26
WSO Watsco 444.00 3.40 0.77% 31.56% 2024-04-25
WTS Watts Water Technologies 201.42 -4.34 -2.11% 28.65% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25

가격 일 년 날짜
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25